Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6083 -0,0003 -0,05% 0,6091 0,6078 0,6086 23:26
AUD/JPY 104,2025 -0,0110 -0,01% 104,2515 104,0680 104,2135 23:26
AUD/USD 0,6693 +0,0003 +0,04% 0,6696 0,6692 0,6690 23:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.895,97 +644,74 +1,07% 62.241,95 60.620,83 60.251,23 23:26
BTC/USD 66.196,00 +709,14 +1,08% 67.689,76 65.892,50 65.486,85 23:26
EUR/AUD 1,6237 -0,0011 -0,07% 1,6249 1,6226 1,6248 23:26
EUR/CAD 1,4796 -0,0002 -0,01% 1,4806 1,4790 1,4798 23:26
EUR/CHF 0,9875 -0,0008 -0,08% 0,9883 0,9871 0,9883 23:26
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8562 +0,0004 +0,05% 0,8566 0,8555 0,8557 23:26
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1705 -0,0040 0,00% 169,2535 168,9530 169,1745 23:26
EUR/NZD 1,7718 -0,0002 -0,01% 1,7736 1,7708 1,7720 23:26
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0542 +0,0468 +0,13% 35,1096 34,9021 35,0074 23:26
EUR/USD 1,0868 -0,0002 -0,02% 1,0873 1,0863 1,0870 23:26
GBP/CAD 1,7285 -0,0003 -0,02% 1,7294 1,7281 1,7288 23:26
GBP/CHF 1,1536 -0,0011 -0,10% 1,1558 1,1532 1,1547 23:26
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,6330 -0,0570 -0,03% 197,7935 197,4425 197,6900 23:26
GBP/USD 1,2696 -0,0005 -0,04% 1,2703 1,2693 1,2702 23:26
NZD/USD 0,6134 +0,0000 +0,00% 0,6137 0,6131 0,6134 23:26
USD/CAD 1,3614 +0,0079 +0,59% 1,3620 1,3614 1,3535 23:26
USD/CHF 0,9087 -0,0004 -0,04% 0,9097 0,9080 0,9091 23:26
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8652 +0,0009 +0,01% 6,8691 6,8627 6,8643 23:26
USD/HKD 7,8020 +0,0004 +0,00% 7,8030 7,8017 7,8016 23:26
USD/JPY 155,6645 +0,0195 +0,01% 155,7475 155,4750 155,6450 23:26
USD/RUB 90,9847 0,0000 0,00% 91,2056 90,8500 90,9847 17 mei
USD/SEK 10,7172 +0,0029 +0,03% 10,7234 10,7048 10,7143 23:26
USD/SGD 1,3461 +0,0009 +0,06% 1,3462 1,3453 1,3452 23:26
USD/TRY 32,2220 +0,0465 +0,14% 32,2735 32,1473 32,1755 23:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront