Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 164,290 +3,820 +2,38% 165,290 159,090 160,470 08 mei
J. W. Mays 43,510 0,000 0,00% 43,510 43,510 43,510 23 apr
J.B. Hunt Transpo... 167,750 -0,360 -0,21% 169,360 167,295 168,110 08 mei
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 165,590 -0,060 -0,04% 172,465 165,148 165,650 08 mei
Jack In The Box 55,230 +0,310 +0,56% 55,385 53,900 54,920 08 mei
Jaguar Health 0,267 -0,031 -10,27% 0,000 0,000 0,298 08 mei
JAKKS Pacific 18,990 +0,220 +1,17% 19,190 18,599 18,770 08 mei
James River Group... 8,520 -0,130 -1,50% 8,780 7,970 8,650 08 mei
Janus Henderson S... 58,960 -0,910 -1,52% 59,033 58,700 59,870 08 mei
Janus Henderson S... 67,658 -0,957 -1,40% 67,917 67,494 68,615 08 mei
Jazz Pharmaceutic... 110,700 -0,590 -0,53% 112,470 110,045 111,290 08 mei
JD.com 31,950 -0,180 -0,56% 0,000 0,000 32,130 08 mei
JetBlue Airways Corp 5,690 +0,030 +0,53% 0,000 0,000 5,660 08 mei
Jewett-Cameron Tr... 5,390 +0,050 +0,94% 5,450 5,389 5,340 08 mei
John B Sanfilippo... 101,230 +0,180 +0,18% 101,430 99,360 101,050 08 mei
Johnson Outdoors 37,950 +0,070 +0,18% 38,300 37,210 37,880 08 mei
Joint Corp (The) 15,930 -0,200 -1,24% 16,150 15,640 16,130 08 mei
JOJOYY 33,170 -0,090 -0,27% 33,325 32,840 33,260 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront