Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 26,830 -0,340 -1,25% 27,150 26,350 27,170 08 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,040 0,000 0,00% 0,000 0,000 12,040 08 mei
Lakeland Bancorp 13,120 +0,340 +2,66% 13,130 12,590 12,780 08 mei
Lakeland Financia... 61,600 +0,270 +0,44% 61,715 60,745 61,330 08 mei
Lakeland Industries 17,710 +0,210 +1,20% 18,120 17,490 17,500 08 mei
Lam Research Corp 913,280 0,000 0,00% 0,000 0,000 913,280 08 mei
Lamar Advertising... 116,960 -0,550 -0,47% 117,086 115,530 117,510 08 mei
Lancaster Colony ... 194,860 +1,070 +0,55% 195,140 192,310 193,790 08 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 18,980 +0,160 +0,85% 19,570 18,500 18,820 08 mei
Lands' End 14,130 -0,310 -2,15% 14,500 13,940 14,440 08 mei
Landstar System 179,700 -1,960 -1,08% 181,970 179,420 181,660 08 mei
Lantheus Holdings 74,510 0,000 0,00% 0,000 0,000 74,510 08 mei
Lantronix 3,735 +0,035 +0,95% 3,800 3,700 3,700 08 mei
Larimar Therapeutics 7,920 -0,210 -2,58% 8,295 7,850 8,130 08 mei
Lattice Semicondu... 69,360 -2,440 -3,40% 70,800 68,470 71,800 08 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,710 +0,110 +0,75% 14,770 14,510 14,600 08 mei
LeMaitre Vascular 75,000 -0,900 -1,19% 75,780 74,385 75,900 08 mei
LendingTree 47,810 -1,120 -2,29% 49,170 47,290 48,930 08 mei
Lexicon Pharmaceu... 1,770 0,000 0,00% 1,820 1,750 1,770 08 mei
LGI Homes 98,020 -0,230 -0,23% 98,390 96,640 98,250 08 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,860 +0,700 +1,34% 54,860 51,890 52,160 08 mei
Liberty Broadband... 53,150 +0,750 +1,43% 54,970 52,340 52,400 08 mei
Liberty Global Ltd 16,470 -0,440 -2,60% 17,050 16,385 16,910 08 mei
Liberty Global Ltd 16,980 -0,490 -2,80% 17,460 16,890 17,470 08 mei
Liberty Global Ltd 16,878 -0,782 -4,43% 18,010 16,878 17,660 08 mei
Liberty Latin Ame... 8,600 0,000 0,00% 0,000 0,000 8,600 08 mei
Liberty Latin Ame... 8,610 +0,400 +4,87% 8,680 7,940 8,210 08 mei
Liberty Media Corp 24,990 -0,270 -1,07% 25,340 24,670 25,260 08 mei
Liberty Media Corp 25,615 +0,095 +0,37% 25,615 25,230 25,520 07 mei
Liberty Media Corp 24,910 0,000 0,00% 0,000 0,000 24,910 08 mei
Liberty Media Corp 72,070 +0,010 +0,01% 76,250 71,970 72,060 08 mei
Liberty Media Corp 64,260 -0,040 -0,06% 68,090 63,970 64,300 08 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,230 -0,170 -1,81% 9,490 9,030 9,400 08 mei
Lifevantage Corp 6,640 +0,300 +4,73% 6,890 6,340 6,340 08 mei
Lifeway Foods 25,600 -0,150 -0,58% 26,525 25,000 25,750 08 mei
Ligand Pharmaceut... 80,360 0,000 0,00% 0,000 0,000 80,360 08 mei
Lightbridge Corp 2,490 +0,020 +0,81% 2,540 2,430 2,470 08 mei
LightPath Technol... 1,390 +0,050 +3,73% 1,410 1,330 1,340 08 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,130 +0,010 +0,05% 21,160 20,920 21,120 08 mei
Lincoln Education... 12,550 +0,650 +5,46% 12,565 11,850 11,900 08 mei
Lincoln Electric ... 229,460 +0,700 +0,31% 229,550 226,790 228,760 08 mei
Lindblad Expediti... 7,200 -0,010 -0,14% 7,250 7,040 7,210 08 mei
Lipocine 4,850 -0,160 -3,19% 5,190 4,850 5,010 08 mei
Liquidity Services 19,260 +1,030 +5,65% 19,420 18,050 18,230 08 mei
Listed Funds Trus... 40,010 0,000 0,00% 0,000 0,000 40,010 08 mei
Littelfuse 255,990 -1,740 -0,68% 257,495 254,380 257,730 08 mei
LivaNova PLC 62,410 -0,710 -1,12% 63,330 62,220 63,120 08 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,350 -0,050 -0,20% 25,350 25,000 25,400 08 mei
LivePerson 0,634 0,000 0,00% 0,000 0,000 0,634 08 mei
LKQ Corp 43,950 -0,490 -1,10% 44,200 43,880 44,440 08 mei
LM Funding America 2,480 +0,030 +1,22% 2,540 2,360 2,450 08 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 84,390 0,000 0,00% 0,000 0,000 84,390 08 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 267,030 -1,940 -0,72% 269,340 265,080 268,970 08 mei
LSI Industries 15,870 +0,650 +4,27% 15,870 15,175 15,220 08 mei
lululemon athletica 345,610 0,000 0,00% 0,000 0,000 345,610 08 mei
Lumentum Holdings 42,590 +1,190 +2,87% 43,210 40,810 41,400 08 mei
Lumos Pharma 3,000 -0,020 -0,66% 3,030 2,960 3,020 08 mei
Luna Innovations 2,680 0,000 0,00% 0,000 0,000 2,680 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront