Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,430 +0,270 +1,57% 17,450 17,114 17,160 08 mei
PACCAR 107,050 0,000 0,00% 0,000 0,000 107,050 08 mei
Pacific Bioscienc... 1,680 0,000 0,00% 0,000 0,000 1,680 08 mei
Pacific Premier B... 23,240 +0,270 +1,18% 23,265 22,600 22,970 08 mei
Pacira BioSciences 29,650 +3,140 +11,84% 30,590 28,250 26,510 08 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,670 +0,210 +2,82% 7,715 7,430 7,460 08 mei
Papa John's Inter... 57,130 -0,800 -1,38% 58,277 57,030 57,930 08 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,840 +0,290 +1,75% 16,895 16,640 16,550 08 mei
Park-Ohio Holding... 25,970 +0,120 +0,46% 26,185 25,760 25,850 08 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,480 +0,080 +0,65% 12,590 12,450 12,400 08 mei
Pathward Financial 53,990 +0,130 +0,24% 54,140 53,595 53,860 08 mei
Patrick Industries 114,550 +0,410 +0,36% 115,180 112,213 114,140 08 mei
Patriot National ... 3,320 0,000 0,00% 3,408 3,300 3,320 07 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 25,870 -0,150 -0,58% 26,170 25,870 26,020 08 mei
Patterson-UTI Energy 10,770 -0,230 -2,09% 11,050 10,740 11,000 08 mei
PAVmed 2,200 -0,070 -3,08% 2,420 2,200 2,270 08 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 121,190 -0,600 -0,49% 122,100 120,240 121,790 08 mei
Paylocity Holding... 168,280 -0,810 -0,48% 169,805 165,850 169,090 08 mei
PayPal Holdings 63,810 0,000 0,00% 0,000 0,000 63,810 08 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 63,750 +1,190 +1,90% 63,900 61,910 62,560 08 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 32,440 +0,100 +0,31% 32,530 31,940 32,340 08 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 4,020 0,000 0,00% 0,000 0,000 4,020 08 mei
Peapack-Gladstone... 23,270 +0,180 +0,78% 23,450 22,750 23,090 08 mei
Pegasystems 61,290 -0,030 -0,05% 61,430 60,410 61,320 08 mei
PENN Entertainment 15,660 0,000 0,00% 0,000 0,000 15,660 08 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 19,030 +0,580 +3,14% 19,040 18,365 18,450 08 mei
Peoples Bancorp 30,210 +0,250 +0,83% 30,250 29,388 29,960 08 mei
Peoples Bancorp o... 30,850 -0,010 -0,03% 30,950 30,800 30,860 08 mei
Peoples Financial... 38,060 +0,160 +0,42% 38,620 37,415 37,900 08 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,550 +0,270 +0,37% 73,890 73,240 73,280 08 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,090 +0,250 +8,80% 3,115 2,770 2,840 08 mei
Perion Network Ltd 12,650 0,000 0,00% 0,000 0,000 12,650 08 mei
Perma-Fix Environ... 11,550 -0,560 -4,62% 12,140 11,510 12,110 08 mei
Perma-Pipe Intern... 9,240 +0,090 +0,98% 9,250 9,150 9,150 08 mei
PetMed Express 4,265 +0,100 +2,40% 4,285 4,070 4,165 08 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,500 -0,160 -1,66% 9,531 9,500 9,660 08 mei
Phibro Animal Hea... 17,180 +0,410 +2,44% 17,440 16,420 16,770 08 mei
Photronics 29,380 +0,360 +1,24% 29,380 28,540 29,020 08 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,140 +0,100 +0,91% 11,250 10,900 11,040 08 mei
Pilgrim's Pride Corp 37,110 0,000 0,00% 0,000 0,000 37,110 08 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 83,680 +0,390 +0,47% 84,040 82,060 83,290 08 mei
Pioneer Power Sol... 4,040 +0,220 +5,76% 4,100 3,800 3,820 08 mei
Pixelworks 1,880 -0,040 -2,08% 1,970 1,870 1,920 08 mei
Plexus Corp 107,040 +0,620 +0,58% 108,390 105,915 106,420 08 mei
Plug Power 2,520 0,000 0,00% 0,000 0,000 2,520 08 mei
Plumas Bancorp 35,230 -0,090 -0,25% 35,280 35,230 35,320 08 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 365,820 0,000 0,00% 0,000 0,000 365,820 08 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 90,300 +1,320 +1,48% 90,740 87,700 88,980 08 mei
Popular 25,330 0,000 0,00% 25,330 25,330 25,330 08 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,430 -0,080 -0,41% 19,680 19,400 19,510 08 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 9,950 +0,190 +1,95% 10,090 9,650 9,760 08 mei
PotlatchDeltic Corp 42,470 +0,120 +0,28% 42,560 42,050 42,350 08 mei
Powell Industries 158,120 0,000 0,00% 0,000 0,000 158,120 08 mei
Power Integrations 76,630 +6,460 +9,21% 76,960 71,800 70,170 08 mei
PRA Group 25,310 +0,270 +1,08% 25,640 24,430 25,040 08 mei
Preferred Bank 79,560 +0,710 +0,90% 79,650 78,010 78,850 08 mei
Preformed Line Pr... 129,000 +1,990 +1,57% 129,990 123,490 127,010 08 mei
Premier 19,610 +0,200 +1,03% 19,740 18,650 19,410 08 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 85,760 +1,040 +1,23% 85,874 84,030 84,720 08 mei
PrimeEnergy Resou... 103,910 +1,380 +1,35% 105,800 103,910 102,530 08 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,330 -0,701 -1,89% 36,330 36,330 37,031 08 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 65,820 +0,070 +0,11% 65,820 65,710 65,750 08 mei
Principal Value ETF 45,150 +0,080 +0,18% 45,150 45,060 45,070 08 mei
Pro-Dex 18,700 +0,800 +4,47% 18,835 17,910 17,900 08 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,915 0,000 0,00% 0,000 0,000 1,915 08 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 51,100 -0,240 -0,47% 51,320 50,960 51,340 08 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 5,390 +0,330 +6,52% 5,550 5,120 5,060 08 mei
ProQR Therapeutic... 2,000 +0,010 +0,50% 2,050 1,960 1,990 08 mei
ProShares Ultra N... 54,980 -0,630 -1,13% 55,577 54,721 55,610 08 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 58,450 0,000 0,00% 0,000 0,000 58,450 08 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 10,740 0,000 0,00% 0,000 0,000 10,740 08 mei
ProShares UltraSh... 18,200 +0,180 +1,00% 18,310 18,110 18,020 08 mei
Prospect Capital ... 5,220 0,000 0,00% 0,000 0,000 5,220 08 mei
Protagonist Thera... 27,110 +1,320 +5,12% 28,400 25,750 25,790 08 mei
Protara Therapeutics 2,830 -0,040 -1,39% 2,950 2,800 2,870 08 mei
Prothena Corp 23,030 0,000 0,00% 0,000 0,000 23,030 08 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,630 +0,030 +0,31% 9,700 9,500 9,600 08 mei
Provident Financi... 12,640 +0,140 +1,12% 12,640 12,640 12,500 08 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,540 +0,010 +0,40% 2,540 2,540 2,530 08 mei
PTC 178,330 -0,050 -0,03% 178,870 176,960 178,380 08 mei
PTC Therapeutics 31,140 -0,650 -2,04% 31,600 30,705 31,790 08 mei
Pulmatrix 1,890 0,000 -0,01% 1,950 1,850 1,890 08 mei
Pulse Biosciences 6,900 -0,700 -9,21% 7,510 6,850 7,600 08 mei
Pure Cycle Corp 9,870 -0,040 -0,40% 9,880 9,780 9,910 08 mei
Pyxis Tankers 4,710 0,000 0,00% 0,000 0,000 4,710 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront