Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,510 -0,060 -0,63% 9,600 9,260 9,570 08 mei
Radius Recycling 17,620 -0,630 -3,45% 17,860 17,370 18,250 08 mei
RadNet 50,630 -1,840 -3,51% 52,100 50,070 52,470 08 mei
Radware Ltd 19,160 +1,940 +11,27% 19,170 17,260 17,220 08 mei
Rambus 55,970 -0,320 -0,57% 56,380 55,200 56,290 08 mei
Rand Capital Corp 13,820 -0,190 -1,36% 14,190 13,820 14,010 08 mei
Range Cancer Ther... 15,420 -0,370 -2,34% 15,540 15,410 15,790 08 mei
Rapid7 38,000 -7,800 -17,03% 41,755 35,220 45,800 08 mei
Rave Restaurant G... 1,830 +0,010 +0,55% 1,849 1,800 1,820 08 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,940 +0,180 +0,35% 50,970 50,049 50,760 08 mei
RCM Technologies 19,290 +0,150 +0,78% 19,450 18,750 19,140 08 mei
Reading Internati... 1,710 0,000 0,00% 1,820 1,630 1,710 08 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,810 -0,010 -0,55% 1,920 1,790 1,820 08 mei
Red Robin Gourmet... 7,780 +0,120 +1,57% 7,790 7,500 7,660 08 mei
Red Rock Resorts 50,220 -4,140 -7,62% 52,500 48,170 54,360 08 mei
Redhill Biopharma... 0,452 -0,007 -1,44% 0,469 0,450 0,459 08 mei
Regeneron Pharmac... 955,760 -14,210 -1,46% 971,860 952,140 969,970 08 mei
REGENXBIO 16,670 -0,290 -1,71% 17,350 16,195 16,960 08 mei
Regulus Therapeutics 2,270 +0,040 +1,79% 2,320 2,160 2,230 08 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 165,500 -2,220 -1,32% 168,300 165,070 167,720 08 mei
Republic Bancorp 53,820 +0,420 +0,79% 53,970 52,850 53,400 08 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,760 +0,140 +8,64% 1,780 1,650 1,620 08 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,410 -0,170 -1,35% 12,530 12,335 12,580 08 mei
Revance Therapeutics 4,270 -0,110 -2,51% 4,350 4,190 4,380 08 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,980 +0,080 +2,76% 3,040 2,970 2,900 08 mei
RGC Resources 20,650 -0,580 -2,73% 21,170 20,570 21,230 08 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,830 +0,120 +1,12% 10,885 10,600 10,710 08 mei
Rigel Pharmaceuti... 0,992 -0,198 -16,61% 1,125 0,980 1,190 08 mei
Rimini Street 2,410 -0,040 -1,63% 2,450 2,380 2,450 08 mei
Riverview Bancorp 4,195 +0,095 +2,32% 4,260 4,010 4,100 08 mei
RMR Group (The) 23,080 -0,740 -3,11% 23,540 22,540 23,820 08 mei
Rocket Pharmaceut... 22,980 -0,380 -1,63% 23,580 22,670 23,360 08 mei
Rockwell Medical 1,600 -0,040 -2,44% 1,660 1,590 1,640 08 mei
Rocky Brands 36,160 +1,770 +5,15% 36,430 34,055 34,390 08 mei
Rocky Mountain Ch... 3,500 -0,040 -1,13% 3,570 3,500 3,540 08 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 132,760 +1,180 +0,90% 132,830 131,030 131,580 08 mei
Royal Gold 123,410 -0,590 -0,48% 124,160 122,510 124,000 08 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,090 -0,500 -1,17% 42,400 41,910 42,590 08 mei
Rush Enterprises 45,190 +0,170 +0,38% 45,240 44,410 45,020 08 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 131,600 +3,440 +2,68% 134,120 131,180 128,160 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront