Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,340 +0,200 +1,80% 11,385 11,100 11,140 07 mei
Babcock & Wilcox ... 1,140 -0,030 -2,56% 1,190 1,130 1,170 07 mei
Badger Meter 191,650 +0,930 +0,49% 194,610 190,250 190,720 07 mei
Baker Hughes Company 32,110 +0,110 +0,34% 32,260 31,870 32,000 07 mei
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 14,840 +0,050 +0,34% 14,940 14,720 14,790 07 mei
Banco BBVA Argent... 11,010 -0,360 -3,17% 11,640 10,950 11,370 07 mei
Banco Bilbao Vizc... 10,940 +0,020 +0,18% 0,000 0,000 10,920 07 mei
Banco Bradesco SA 2,720 0,000 0,00% 2,750 2,710 2,720 07 mei
Banco Bradesco SA 2,500 +0,070 +2,88% 2,500 2,431 2,430 07 mei
Banco de ChileAme... 22,780 +0,180 +0,80% 22,825 22,480 22,600 07 mei
Banco Latinoameri... 30,750 -0,200 -0,65% 31,310 30,570 30,950 07 mei
Banco Macro SA 63,430 -0,770 -1,20% 64,990 62,030 64,200 07 mei
Banco Santander (... 5,820 -0,060 -1,02% 5,940 5,810 5,880 07 mei
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,030 +0,130 +2,65% 0,000 0,000 4,900 07 mei
Banco Santander-C... 18,310 +0,060 +0,33% 18,440 18,260 18,250 07 mei
Bancolombia SA 34,030 -0,240 -0,70% 34,820 34,020 34,270 07 mei
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,890 -0,080 -0,35% 22,950 22,820 22,970 07 mei
Bank of America 22,220 +0,040 +0,18% 22,220 22,130 22,180 07 mei
Bank of America Corp 23,600 +0,030 +0,13% 23,800 23,586 23,570 07 mei
Bank of America Corp 25,370 -0,010 -0,04% 25,420 25,350 25,380 07 mei
Bank Of America Corp 21,815 -0,005 -0,02% 21,880 21,740 21,820 07 mei
Bank Of America Corp 1.178,150 +2,850 +0,24% 1.183,390 1.170,000 1.175,300 07 mei
Bank Of America Corp 22,660 +0,010 +0,04% 22,970 22,441 22,650 07 mei
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 37,840 +0,150 +0,40% 0,000 0,000 37,690 07 mei
Bank of Hawaii Corp 58,910 -0,340 -0,57% 59,765 58,880 59,250 07 mei
Bank of Montreal 92,060 -0,990 -1,06% 93,470 91,950 93,050 07 mei
Bank of New York ... 57,400 -0,080 -0,14% 0,000 0,000 57,480 07 mei
Bank of Nova Scotia 47,120 -0,300 -0,63% 0,000 0,000 47,420 07 mei
Bank of NT Butter... 35,110 -0,110 -0,31% 35,590 35,100 35,220 07 mei
Bankunited 28,330 -0,600 -2,07% 29,160 28,300 28,930 07 mei
Barclays PLC 10,620 +0,230 +2,21% 0,000 0,000 10,390 07 mei
Barings Global Sh... 14,210 +0,050 +0,35% 14,240 14,180 14,160 07 mei
Barnes & Noble Ed... 0,236 +0,006 +2,65% 0,245 0,225 0,230 07 mei
Barnes Group 37,390 +0,130 +0,35% 37,660 37,220 37,260 07 mei
Barrick Gold Corp 16,740 +0,070 +0,42% 0,000 0,000 16,670 07 mei
Bausch Health Com... 7,410 -0,110 -1,46% 7,640 7,410 7,520 07 mei
Baxter International 36,120 -0,390 -1,07% 36,805 35,965 36,510 07 mei
Baytex Energy Corp 3,690 -0,030 -0,81% 0,000 0,000 3,720 07 mei
BCE 33,460 -0,090 -0,27% 33,790 33,425 33,550 07 mei
Beazer Homes USA 28,950 +0,610 +2,15% 29,310 28,260 28,340 07 mei
Becton Dickinson ... 237,150 +0,570 +0,24% 239,570 236,110 236,580 07 mei
Belden 90,410 +2,630 +3,00% 90,930 87,800 87,780 07 mei
Benchmark Electro... 39,140 +1,070 +2,81% 39,400 38,020 38,070 07 mei
Berkshire Hathaway 611.258,000 +2.463,010 +0,40% 613.160,290 607.850,000 608.794,990 07 mei
Berkshire Hathaway 406,140 +1,220 +0,30% 0,000 0,000 404,920 07 mei
Berkshire Hills B... 22,510 0,000 0,00% 22,800 22,450 22,510 07 mei
Berry Global Group 60,950 +0,830 +1,38% 61,200 60,000 60,120 07 mei
Best Buy Company 73,060 -1,340 -1,80% 75,430 72,900 74,400 07 mei
Beyond Meat 8,260 +0,030 +0,36% 8,311 7,875 8,230 07 mei
Big Lots 3,570 -0,020 -0,56% 0,000 0,000 3,590 07 mei
Biglari Holdings 201,870 +0,870 +0,43% 203,960 199,820 201,000 07 mei
Bio-Rad Laborator... 279,910 -2,060 -0,73% 283,010 278,880 281,970 07 mei
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 56,740 +0,260 +0,46% 56,990 56,535 56,480 07 mei
Black Stone Miner... 16,590 -0,110 -0,66% 16,805 16,230 16,700 07 mei
Blackrock 780,920 +6,280 +0,81% 786,270 776,680 774,640 07 mei
BlackRock Multi-S... 15,360 -0,070 -0,45% 15,450 15,342 15,430 07 mei
BlackRock Municip... 20,890 +0,140 +0,67% 20,940 20,790 20,750 07 mei
Blackrock Resourc... 9,380 +0,080 +0,86% 9,390 9,310 9,300 07 mei
BlackRock Science... 36,280 +0,300 +0,83% 36,300 36,000 35,980 07 mei
BlackRock Taxable... 15,840 +0,050 +0,32% 15,910 15,820 15,790 07 mei
BlackRock Utiliti... 22,200 +0,120 +0,54% 22,270 21,999 22,080 07 mei
Blackstone 121,500 +0,290 +0,24% 123,090 120,360 121,210 07 mei
Blackstone Long-S... 12,630 +0,250 +2,02% 12,660 12,450 12,380 07 mei
Blackstone Mortga... 17,910 -0,250 -1,38% 0,000 0,000 18,160 07 mei
Blackstone Senior... 14,200 +0,060 +0,42% 14,280 14,120 14,140 07 mei
Blackstone Strate... 11,940 +0,060 +0,51% 11,992 11,895 11,880 07 mei
Block 71,600 -1,930 -2,62% 0,000 0,000 73,530 07 mei
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 99,880 -4,160 -4,00% 104,060 99,500 104,040 07 mei
BNY Mellon Municipal 10,240 +0,060 +0,59% 10,250 10,200 10,180 07 mei
Boeing Company 176,710 -1,640 -0,92% 0,000 0,000 178,350 07 mei
Boise Cascade Com... 130,670 -8,700 -6,24% 143,050 130,650 139,370 07 mei
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 102,800 -1,950 -1,86% 106,240 102,480 104,750 07 mei
Booz Allen Hamilt... 151,400 -1,480 -0,97% 154,820 151,270 152,880 07 mei
BorgWarner 36,800 -0,140 -0,38% 37,250 36,715 36,940 07 mei
Boston Beer Company 273,290 +5,090 +1,90% 0,000 0,000 268,200 07 mei
Boston Properties 60,860 -0,730 -1,19% 62,440 60,620 61,590 07 mei
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,430 +0,880 +1,21% 0,000 0,000 72,550 07 mei
Box 26,450 +0,060 +0,23% 26,605 26,310 26,390 07 mei
Boyd Gaming Corp 54,430 -0,490 -0,89% 55,250 54,300 54,920 07 mei
BP plc 37,580 -1,460 -3,74% 0,000 0,000 39,040 07 mei
BP Prudhoe Bay Ro... 2,250 -0,070 -3,02% 2,330 2,250 2,320 07 mei
Brady Corp 60,790 +0,220 +0,36% 61,480 60,740 60,570 07 mei
Brandywine Realty... 4,650 -0,080 -1,69% 4,800 4,650 4,730 07 mei
BrandywineGLOBAL ... 8,380 +0,070 +0,84% 8,440 8,325 8,310 07 mei
BrasilAgro - Comp... 5,040 -0,010 -0,20% 5,110 4,960 5,050 07 mei
Braskem SA 7,870 +0,120 +1,55% 8,090 7,835 7,750 07 mei
BRF - Brasil Food... 3,360 +0,150 +4,67% 3,380 3,260 3,210 07 mei
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 114,280 -0,240 -0,21% 117,100 113,870 114,520 07 mei
Brinker Internati... 56,960 -0,570 -0,99% 58,090 56,630 57,530 07 mei
Brink's Company (... 90,990 +0,360 +0,40% 91,845 90,610 90,630 07 mei
Bristol-Myers Squ... 44,040 +0,140 +0,32% 0,000 0,000 43,900 07 mei
Brixmor Property ... 22,360 +0,220 +0,99% 22,690 22,200 22,140 07 mei
Broadridge Financ... 201,360 +0,680 +0,34% 202,000 200,337 200,680 07 mei
Brookdale Senior ... 7,360 +0,060 +0,82% 7,420 7,200 7,300 07 mei
Brookfield Asset ... 39,780 -0,150 -0,38% 40,690 39,760 39,930 07 mei
Brookfield Busine... 18,875 -0,125 -0,66% 19,070 18,875 19,000 07 mei
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 29,950 -0,260 -0,86% 30,340 29,690 30,210 07 mei
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 26,350 -0,300 -1,13% 26,770 26,150 26,650 07 mei
Brown & Brown 85,240 +1,030 +1,22% 85,330 84,470 84,210 07 mei
Brown-Forman Corp 48,670 +0,730 +1,52% 48,670 47,990 47,940 07 mei
Brown-Forman Corp 47,510 +0,590 +1,26% 0,000 0,000 46,920 07 mei
BRT Apartments Corp 18,670 +0,030 +0,16% 18,785 18,590 18,640 07 mei
Brunswick Corp 81,690 -0,170 -0,21% 83,320 81,650 81,860 07 mei
Buckle (The) 38,110 -0,470 -1,22% 38,960 38,100 38,580 07 mei
Build-A-Bear Work... 28,480 -0,290 -1,01% 29,005 28,260 28,770 07 mei
Bunge Global SA 104,350 +2,090 +2,04% 104,820 102,805 102,260 07 mei
Burlington Stores 187,720 -0,280 -0,15% 191,440 187,650 188,000 07 mei
BWX Technologies 87,040 -11,840 -11,97% 0,000 0,000 98,880 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront