Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 13,600 +0,210 +1,57% 13,600 13,170 13,390 20:22
Danaher Corp 248,940 +0,180 +0,07% 249,820 248,150 248,760 20:22
Danaos Corp 80,990 +0,880 +1,10% 81,090 79,960 80,110 20:08
DAQO New Energy Corp 18,620 -0,140 -0,75% 18,960 17,980 18,760 20:22
Darden Restaurants 147,175 +0,145 +0,10% 148,050 145,770 147,030 20:22
Darling Ingredients 44,440 -0,080 -0,18% 44,740 43,960 44,520 20:22
DaVita 136,181 -1,509 -1,10% 137,970 135,810 137,690 20:22
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 859,110 -3,270 -0,38% 861,695 851,937 862,380 20:11
Deere & Company 405,265 -0,305 -0,08% 406,960 401,460 405,570 20:21
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 38,720 -0,110 -0,28% 38,900 38,590 38,830 20:16
Delek US Holdings 27,850 -0,070 -0,25% 28,750 27,580 27,920 20:22
Delta Air Lines 52,378 +0,178 +0,34% 52,750 51,960 52,200 20:22
Deluxe Corp 22,220 +0,060 +0,27% 22,245 21,870 22,160 20:20
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 17,240 -0,050 -0,29% 17,270 17,120 17,290 20:22
Deutsche Bank Con... 24,950 0,000 0,00% 24,950 24,900 24,950 apr '20
Devon Energy Corp 50,395 -0,585 -1,15% 51,068 50,295 50,980 20:22
DHI Group 2,755 -0,075 -2,65% 2,800 2,710 2,830 20:21
DHT Holdings 12,010 +0,370 +3,18% 12,080 11,550 11,640 20:22
Diageo plc 140,420 +1,380 +0,99% 140,760 139,950 139,040 20:19
Diamond Offshore ... 14,770 +1,060 +7,73% 14,900 14,240 13,710 20:22
DiamondRock Hospi... 8,450 -0,270 -3,10% 8,670 8,400 8,720 20:22
Diana Shipping 3,120 +0,050 +1,63% 3,130 3,040 3,070 20:22
Diana Shipping 26,500 -0,100 -0,38% 26,500 26,300 26,600 17:09
Dick's Sporting G... 195,525 -7,155 -3,53% 201,040 194,830 202,680 20:22
Diebold Nixdorf 40,505 +0,575 +1,44% 41,090 40,030 39,930 20:20
Digital Realty Trust 25,040 0,000 0,00% 25,060 25,040 25,040 okt '20
Digital Realty Trust 140,910 -3,720 -2,57% 142,000 140,250 144,630 20:22
Digital Rlty TR 25,290 0,000 0,00% 25,310 25,280 25,290 sep '20
Dillards 419,815 -14,615 -3,36% 430,010 414,720 434,430 20:15
Dillard's Capital... 25,844 -0,146 -0,56% 25,885 25,844 25,990 19:59
Dine Brands Global 44,215 +0,635 +1,46% 44,220 41,763 43,580 20:22
Discover Financia... 123,790 +0,180 +0,15% 124,038 122,920 123,610 20:22
DNOW 14,520 -0,100 -0,68% 14,670 14,470 14,620 20:22
Dolby Laboratorie... 82,630 -0,310 -0,37% 82,840 82,310 82,940 20:21
Dollar General Corp 137,830 -2,070 -1,48% 139,970 137,230 139,900 20:22
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,915 -0,205 -0,39% 52,000 51,530 52,120 20:22
Domino's Pizza 519,315 +2,085 +0,40% 522,120 515,480 517,230 20:22
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 74,290 -0,610 -0,81% 75,045 74,060 74,900 20:21
Dorian LPG Ltd 43,275 +1,005 +2,38% 43,440 42,150 42,270 20:21
DoubleLine Income... 12,555 -0,015 -0,12% 12,660 12,570 12,570 20:22
DoubleLine Opport... 15,205 -0,005 -0,03% 15,250 15,205 15,210 20:17
Douglas Dynamics 24,110 +0,290 +1,22% 24,110 23,630 23,820 20:21
Douglas Emmett 13,945 +0,205 +1,49% 14,070 13,460 13,740 20:22
Dover Corp 183,820 +1,990 +1,09% 184,060 181,110 181,830 20:22
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 148,910 -2,490 -1,64% 151,010 148,000 151,400 20:22
Dr Reddy's Labora... 71,435 +0,095 +0,13% 71,920 71,030 71,340 20:22
DRDGOLD Ltd 7,980 +0,040 +0,50% 8,170 7,960 7,940 20:19
Dril-Quip 18,960 +0,040 +0,21% 19,260 18,590 18,920 20:21
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 114,330 +0,990 +0,87% 114,490 112,350 113,340 20:21
DTE ENERGY COMPAN... 25,170 0,000 0,00% 25,200 24,910 25,170 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 56,510 +1,330 +2,41% 60,000 55,425 55,180 20:20
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,809 +0,119 +1,23% 9,820 9,690 9,690 20:22
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 101,725 -0,535 -0,52% 102,640 101,740 102,260 20:22
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 78,310 -0,980 -1,24% 79,320 78,235 79,290 20:22
DXC Technology Co... 19,905 +0,205 +1,04% 19,938 19,500 19,700 20:22
Dycom Industries 147,980 +0,660 +0,45% 148,075 146,990 147,320 20:18
Dynagas LNG Parne... 4,000 +0,040 +1,01% 4,000 3,930 3,960 20:21
Dynagas LNG Partn... 25,600 +0,150 +0,59% 25,600 25,485 25,450 16:10
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 12,230 +0,060 +0,49% 12,240 12,080 12,170 20:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront