Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 266,235 -2,095 -0,78% 269,000 264,350 268,330 21:23
Eagle Point Credi... 10,295 +0,045 +0,44% 10,320 10,230 10,250 21:22
Easterly Governme... 11,747 -0,213 -1,78% 11,800 11,625 11,960 21:23
EastGroup Properties 161,440 -0,590 -0,36% 161,750 159,340 162,030 21:23
Eastman Chemical ... 100,810 +0,180 +0,18% 101,260 99,770 100,630 21:23
Eastman Kodak Com... 4,665 +0,065 +1,41% 4,695 4,530 4,600 21:22
Eaton Corp 330,600 +3,170 +0,97% 333,130 326,820 327,430 21:23
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,350 +0,090 +0,49% 18,370 18,275 18,260 21:23
Eaton Vance Munic... 10,180 +0,070 +0,69% 10,220 10,105 10,110 21:22
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 233,050 +0,130 +0,06% 234,680 232,180 232,920 21:23
Ecopetrol SA 11,705 +0,045 +0,39% 11,745 11,380 11,660 21:22
Edgewell Personal... 38,595 +0,985 +2,62% 39,260 37,220 37,610 21:23
Edison International 73,920 +0,030 +0,04% 73,970 73,350 73,890 21:23
Edwards Lifescien... 85,090 -0,750 -0,87% 86,320 84,820 85,840 21:23
El Paso Energy Ca... 46,230 -0,180 -0,39% 46,400 46,220 46,410 19:19
Eldorado Gold Corp 15,045 +0,105 +0,70% 15,195 14,760 14,940 21:23
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 776,040 -1,730 -0,22% 781,350 772,200 777,770 21:23
Ellington Credit ... 7,085 +0,025 +0,35% 7,100 7,010 7,060 21:22
Ellington Financial 11,780 +0,160 +1,38% 11,785 11,510 11,620 21:23
Embotelladora And... 13,894 0,000 0,00% 0,000 0,000 13,894 07 mei
Embotelladora And... 18,650 +0,050 +0,27% 18,860 18,410 18,600 20:43
Embraer SA 26,500 -0,070 -0,26% 26,770 26,160 26,570 21:23
EMCOR Group 377,380 +1,990 +0,53% 377,810 372,430 375,390 21:23
Emeren Group Ltd 1,850 -0,030 -1,60% 1,880 1,850 1,880 21:17
Emergent Biosolut... 4,355 -0,045 -1,02% 4,930 4,260 4,400 21:23
Emerson Electric Co 112,390 +4,990 +4,65% 112,450 103,900 107,400 21:23
Empire State Real... 8,958 -0,242 -2,63% 8,958 8,958 9,200 18:31
Empire State Real... 9,153 +0,003 +0,03% 0,000 0,000 9,150 06 mei
Empire State Real... 9,010 +0,140 +1,58% 9,010 9,010 8,870 15:30
Empire State Real... 9,435 +0,025 +0,27% 9,465 9,245 9,410 21:22
Employers Holdings 43,430 +0,590 +1,38% 43,430 42,793 42,840 21:14
Empresa Distribui... 20,320 +0,120 +0,59% 21,020 18,510 20,200 21:23
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 37,335 +0,505 +1,37% 37,540 36,610 36,830 21:23
Encompass Health ... 85,240 -0,640 -0,75% 85,855 84,870 85,880 21:23
Endeavour Silver ... 2,725 -0,125 -4,39% 2,870 2,720 2,850 21:23
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,020 +0,060 +2,03% 3,050 2,970 2,960 21:23
Energizer Holdings 29,090 +0,120 +0,41% 29,405 28,910 28,970 21:23
Enerplus Corp 20,105 +0,245 +1,23% 20,250 19,720 19,860 21:23
EnerSys 95,380 +0,230 +0,24% 95,540 94,560 95,150 21:19
ENI SpA 32,020 -0,240 -0,74% 32,110 31,750 32,260 21:23
Enlink Midstream LLC 13,550 +0,390 +2,96% 13,555 13,040 13,160 21:23
Ennis 20,490 +0,110 +0,54% 20,568 20,260 20,380 21:20
Enova International 61,310 -1,290 -2,06% 62,480 61,220 62,600 21:18
Enpro 146,660 +1,330 +0,92% 147,690 144,470 145,330 21:23
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,480 -0,300 -1,38% 21,780 21,450 21,780 21:03
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 110,630 +0,050 +0,05% 110,790 109,710 110,580 21:23
Entergy Louisiana... 21,600 -0,240 -1,10% 21,828 21,480 21,840 21:14
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,580 -0,150 -0,69% 21,670 21,580 21,730 19:30
Entergy New Orlea... 23,010 -0,080 -0,35% 23,195 23,010 23,090 19:17
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,430 +0,080 +0,28% 28,480 28,202 28,350 21:23
Entravision Commu... 2,165 +0,065 +3,10% 2,260 2,070 2,100 21:22
Envestnet 64,130 +1,370 +2,18% 64,470 61,740 62,760 21:22
Enviva 0,536 +0,004 +0,75% 0,548 0,516 0,532 21:23
Enzo Biochem 1,120 +0,030 +2,75% 1,120 1,070 1,090 21:13
EOG Resources 130,660 +0,400 +0,31% 131,160 128,934 130,260 21:23
EPAM Systems 248,820 -0,720 -0,29% 250,720 246,360 249,540 21:23
EPR Properties 41,410 -0,080 -0,19% 41,530 40,950 41,490 21:22
EPR Properties 19,220 -0,040 -0,21% 19,370 19,060 19,260 21:14
EPR Properties 27,650 -0,050 -0,18% 27,650 27,610 27,700 19:59
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 40,030 -0,480 -1,18% 40,410 39,780 40,510 21:23
Equifax 235,350 -1,390 -0,59% 236,990 233,820 236,740 21:23
Equity Commonwealth 19,020 +0,030 +0,16% 19,020 18,930 18,990 21:23
Equity Commonweal... 24,850 +0,017 +0,07% 24,930 24,800 24,833 21:01
Equity Lifestyle ... 62,720 -0,280 -0,44% 63,290 62,520 63,000 21:23
Equity Residential 66,360 -0,340 -0,51% 66,990 66,130 66,700 21:23
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 108,840 -0,310 -0,28% 109,660 108,110 109,150 21:21
Essent Group Ltd 56,110 -0,290 -0,51% 56,490 55,940 56,400 21:23
Essex Property Trust 253,890 -3,780 -1,47% 257,330 253,740 257,670 21:23
Estee Lauder Comp... 129,090 -0,400 -0,31% 129,140 126,610 129,490 21:23
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 18,535 +1,175 +6,77% 18,660 17,790 17,360 21:23
Evercore 192,800 -0,300 -0,16% 193,220 190,620 193,100 21:23
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 7,950 -0,140 -1,73% 8,395 7,570 8,090 21:22
Eversource Energy 61,080 -0,090 -0,15% 61,230 60,510 61,170 21:23
Evertec 37,380 +0,220 +0,59% 37,490 36,890 37,160 21:23
Evogene Ltd 0,705 -0,008 -1,14% 0,736 0,697 0,713 07 mei
Evolent Health 27,320 -0,290 -1,05% 27,640 27,040 27,610 21:22
EW Scripps Compan... 4,295 -0,150 -3,37% 4,560 4,235 4,445 07 mei
Excelerate Energy 18,120 +0,040 +0,22% 18,170 17,850 18,080 21:22
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 140,710 -2,590 -1,81% 142,520 140,600 143,300 21:23
Exxon Mobil Corp 116,060 -0,110 -0,09% 116,954 115,410 116,170 21:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront