Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 0,000 0,00% 25,370 25,345 25,345 sep '20
Gabelli Equity Tr... 5,395 +0,015 +0,28% 5,400 5,370 5,380 16:24
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,600 0,000 0,00% 21,830 21,500 21,600 07 mei
Gabelli Global Sm... 11,670 -0,050 -0,43% 11,670 11,670 11,720 15:30
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 0,000 0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,000 0,000 0,00% 24,000 24,000 24,000 07 mei
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 0,000 0,00% 6,150 6,040 6,040 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,349 +0,049 +0,92% 5,349 5,349 5,300 16:19
GameStop Corp 16,010 -0,300 -1,84% 16,400 15,330 16,310 16:24
Gannett Co 3,210 0,000 0,00% 3,260 3,120 3,210 16:23
Gap (The) 22,295 +0,185 +0,84% 22,350 0,000 22,110 16:24
Gartner 435,120 -2,010 -0,46% 440,000 433,990 437,130 16:24
GasLog Ltd 25,610 0,000 0,00% 25,610 25,610 25,610 15:30
GASLOG Ltd 5,790 0,000 0,00% 5,810 5,790 5,790 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 0,000 0,00% 25,030 24,990 25,030 mei '21
GATX Corp 130,872 +0,102 +0,08% 130,872 129,940 130,770 16:18
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 169,245 +0,465 +0,28% 170,190 168,100 168,780 16:24
GENCO SHIPPING & ... 22,460 +0,020 +0,09% 22,510 22,210 22,440 16:24
Generac Holdings 136,900 +0,480 +0,35% 137,440 134,090 136,420 16:24
General American ... 24,650 -0,110 -0,44% 24,800 24,650 24,760 16:22
General Dynamics ... 293,275 -0,095 -0,03% 294,070 292,672 293,370 16:21
General Mills 69,915 +0,005 +0,01% 70,250 69,870 69,910 16:24
General Motors Co... 45,270 -0,010 -0,02% 45,395 44,580 45,280 16:24
Genesco 25,235 -0,485 -1,89% 25,235 25,180 25,720 15:35
Genesis Energy LP 13,350 +0,190 +1,44% 13,350 13,110 13,160 16:24
Genesis Healthcare 0,420 0,000 0,00% 0,497 0,420 0,420 mrt '21
Genie Energy Ltd 15,185 -0,705 -4,44% 16,010 15,000 15,890 16:24
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 32,290 -0,220 -0,68% 32,505 32,220 32,510 16:24
Genuine Parts Com... 154,440 -0,480 -0,31% 155,000 154,040 154,920 16:24
Genworth Financial 6,640 +0,030 +0,45% 6,650 6,610 6,610 16:24
GEO Group (The) 13,290 -0,340 -2,49% 13,500 13,180 13,630 16:23
Geopark Limited 9,525 +0,075 +0,79% 9,535 9,380 9,450 16:23
Gerdau SA 3,780 -0,010 -0,26% 3,780 3,720 3,790 16:24
Getty Realty Corp 27,835 -0,185 -0,66% 27,950 27,750 28,020 16:23
GGM Macro Alignme... 27,180 -0,005 -0,02% 27,185 27,185 27,185 06 mei
Gildan Activewear 32,580 -0,060 -0,18% 32,605 32,320 32,640 16:23
Glatfelter Corp 1,675 +0,005 +0,30% 1,690 1,650 1,670 16:20
Glaukos Corp 105,405 -2,575 -2,38% 107,450 105,220 107,980 16:23
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,535 +0,065 +0,77% 8,535 8,305 8,470 16:24
Global Net Lease 7,175 -0,025 -0,35% 7,240 7,070 7,200 16:23
Global Partners LP 45,500 -2,880 -5,95% 46,150 43,820 48,380 16:19
Global Payments 110,420 -0,430 -0,39% 110,930 109,430 110,850 16:24
Global Ship Lease 23,475 +0,145 +0,62% 23,490 23,300 23,330 16:24
Global Ship Lease 26,010 -0,240 -0,91% 26,010 26,010 26,250 15:30
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 29,940 -0,090 -0,30% 29,940 29,940 30,030 15:30
Globant SA 192,920 -0,990 -0,51% 193,510 191,500 193,910 16:20
Globus Medical 62,988 +11,628 +22,64% 64,735 58,200 51,360 16:24
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 94,020 -0,440 -0,47% 94,890 93,785 94,460 16:23
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 131,500 +0,150 +0,11% 132,000 130,410 131,350 16:24
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 15,930 +0,030 +0,19% 15,940 15,540 15,900 16:24
Goldman Sachs BDC 15,510 -0,180 -1,15% 15,635 15,310 15,690 16:24
Goldman Sachs Group 25,010 -0,010 -0,04% 25,020 25,010 25,020 16:24
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,020 0,000 0,00% 25,033 25,020 25,020 mei '21
Goldman Sachs Group 443,239 -0,561 -0,13% 444,800 442,050 443,800 16:24
Goldman Sachs Group 22,850 -0,010 -0,04% 22,960 22,820 22,860 16:17
Goldman Sachs Group 23,180 +0,050 +0,22% 23,100 23,100 23,130 16:18
Goldman Sachs Gro... 23,390 -0,009 -0,04% 23,390 23,390 23,399 15:30
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 0,000 0,00% 8,330 7,760 8,090 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 83,050 -0,470 -0,56% 83,301 82,990 83,520 16:24
Graham Corp 29,590 +0,220 +0,75% 29,590 29,385 29,370 16:23
Graham Holdings C... 750,000 -0,810 -0,11% 755,500 750,000 750,810 16:10
Granite Construction 60,090 +0,580 +0,97% 60,090 58,810 59,510 16:24
GRANITE REAL ESTA... 50,610 0,000 0,00% 50,935 50,610 50,610 07 mei
Graphic Packaging... 27,425 +0,045 +0,16% 27,480 27,220 27,380 16:24
Gray Television 6,570 -0,130 -1,94% 6,710 6,300 6,700 16:23
Gray Television 8,250 0,000 0,00% 8,250 8,250 8,250 15:58
Great Ajax Corp 3,570 0,000 0,00% 3,630 3,560 3,570 16:24
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,290 +0,020 +0,22% 9,350 9,170 9,270 16:23
Greenbrier Compan... 51,800 +0,150 +0,29% 51,890 51,390 51,650 16:23
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,385 -0,075 -0,12% 63,450 63,070 63,460 16:00
Greif 64,705 +0,515 +0,80% 64,705 63,580 64,190 16:22
Griffon Corp 73,720 +5,970 +8,81% 77,990 71,190 67,750 16:24
Group 1 Automotive 295,500 -1,240 -0,42% 298,430 293,450 296,740 16:23
Grupo Aeroportuar... 185,500 -0,030 -0,02% 185,660 185,280 185,530 16:23
Grupo Aeroportuar... 336,960 +0,360 +0,11% 336,960 334,350 336,600 16:21
Grupo Aval Accion... 2,410 +0,010 +0,42% 2,415 2,380 2,400 16:05
Grupo Supervielle SA 7,365 +0,175 +2,43% 7,430 7,170 7,190 16:24
Grupo Televisa SA 3,220 -0,040 -1,23% 3,210 3,165 3,260 16:23
GSK Plc 44,180 +0,030 +0,07% 44,280 44,175 44,150 16:24
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 0,000 0,00% 9,230 9,120 9,190 nov '20
Guess 26,565 -0,135 -0,51% 26,613 26,230 26,700 16:24
Guidewire Software 116,650 0,000 0,00% 116,960 116,000 116,650 16:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront