Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 49,310 +0,550 +1,13% 50,050 48,775 48,760 07 mei
Haemonetics Corp 95,200 -0,180 -0,19% 97,125 94,940 95,380 07 mei
Halliburton Company 37,200 +0,280 +0,76% 0,000 0,000 36,920 07 mei
Hanesbrands 4,490 +0,010 +0,22% 4,600 4,490 4,480 07 mei
Hannon Armstrong ... 26,190 +0,130 +0,50% 0,000 0,000 26,060 07 mei
Hanover Insurance... 135,120 +0,390 +0,29% 136,810 134,890 134,730 07 mei
Harley-Davidson 35,700 +0,090 +0,25% 36,163 35,530 35,610 07 mei
Harmony Gold Mini... 8,800 -0,140 -1,57% 0,000 0,000 8,940 07 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,340 +0,210 +0,21% 99,800 99,130 99,130 07 mei
Haverty Furniture... 28,700 -0,780 -2,65% 29,970 28,700 29,480 07 mei
Haverty Furniture... 29,530 +0,840 +2,93% 29,530 29,480 28,690 06 mei
Hawaiian Electric... 9,860 -0,240 -2,38% 0,000 0,000 10,100 07 mei
HB Fuller Company 79,200 +0,750 +0,96% 79,710 78,900 78,450 07 mei
HCA Healthcare 314,450 +4,390 +1,42% 314,630 309,810 310,060 07 mei
HCI Group 111,570 +0,700 +0,63% 112,120 110,210 110,870 07 mei
HDFC Bank Limited 56,760 -1,320 -2,27% 0,000 0,000 58,080 07 mei
Healthcare Realty... 15,410 +0,420 +2,80% 15,780 15,100 14,990 07 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,200 +0,230 +1,21% 19,360 19,050 18,970 07 mei
Hecla Mining Company 4,990 -0,010 -0,20% 0,000 0,000 5,000 07 mei
Hecla Mining Comp... 52,210 +1,210 +2,37% 52,210 52,210 51,000 07 mei
HEICO Corp 208,420 -4,240 -1,99% 212,670 207,820 212,660 07 mei
HEICO Corp 166,920 -2,230 -1,32% 169,240 165,940 169,150 07 mei
Helix Energy Solu... 11,370 +0,020 +0,18% 0,000 0,000 11,350 07 mei
Helmerich & Payne 38,590 +0,140 +0,36% 39,170 38,330 38,450 07 mei
Herbalife Ltd 10,060 +0,340 +3,50% 10,070 9,620 9,720 07 mei
Herc Holdings 147,900 +0,040 +0,03% 150,320 147,460 147,860 07 mei
Hercules Capital 19,760 +0,080 +0,41% 19,890 19,760 19,680 07 mei
Heritage Insuranc... 8,040 -0,180 -2,19% 8,540 7,960 8,220 07 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 198,160 +1,670 +0,85% 0,000 0,000 196,490 07 mei
Hess Corp 158,490 -0,910 -0,57% 160,150 158,450 159,400 07 mei
Hewlett Packard E... 16,860 -0,300 -1,75% 17,230 16,800 17,160 07 mei
Hexcel Corp 71,180 +0,780 +1,11% 71,455 69,910 70,400 07 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,600 -0,670 -2,46% 27,430 26,580 27,270 07 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 45,010 +1,530 +3,52% 45,330 44,060 43,480 07 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,230 +0,090 +0,29% 31,420 31,200 31,140 07 mei
Hilton Worldwide ... 199,710 -0,390 -0,19% 201,470 199,090 200,100 07 mei
HNI Corp 44,630 +0,330 +0,74% 44,860 44,355 44,300 07 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 340,690 -1,600 -0,47% 0,000 0,000 342,290 07 mei
Honda Motor Co Ltd 34,330 -0,630 -1,80% 0,000 0,000 34,960 07 mei
Honeywell Interna... 196,840 +1,840 +0,94% 0,000 0,000 195,000 07 mei
Horace Mann Educa... 38,800 +0,480 +1,25% 38,970 38,330 38,320 07 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,310 +0,510 +1,47% 35,350 34,850 34,800 07 mei
Host Hotels & Res... 18,710 -0,070 -0,37% 0,000 0,000 18,780 07 mei
Houlihan Lokey 134,240 +0,110 +0,08% 135,350 134,200 134,130 07 mei
Hovnanian Enterpr... 159,750 -3,570 -2,19% 164,275 159,750 163,320 07 mei
HP 28,410 -0,010 -0,04% 28,800 28,245 28,420 07 mei
HSBC Holdings Plc 44,980 +0,200 +0,45% 0,000 0,000 44,780 07 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 393,060 +5,060 +1,30% 393,470 387,180 388,000 07 mei
HubSpot 615,460 -1,760 -0,29% 0,000 0,000 617,220 07 mei
Hudbay Minerals 8,480 -0,050 -0,59% 0,000 0,000 8,530 07 mei
Hudson Pacific Pr... 5,220 -0,210 -3,87% 5,490 5,220 5,430 07 mei
Humana 324,630 +5,400 +1,69% 324,980 318,310 319,230 07 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 248,570 +1,980 +0,80% 250,350 247,000 246,590 07 mei
Huntsman Corp 25,340 +0,560 +2,26% 25,480 24,850 24,780 07 mei
Hyatt Hotels Corp 150,400 -0,960 -0,63% 151,950 150,380 151,360 07 mei
Hyster-Yale Mater... 59,020 -0,080 -0,14% 59,230 58,360 59,100 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront