Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 49,640 +0,560 +1,14% 49,670 48,890 49,080 31 mei
Haemonetics Corp 84,060 -0,590 -0,70% 85,292 82,885 84,650 31 mei
Halliburton Company 36,700 +0,740 +2,06% 36,790 35,860 35,960 31 mei
Hanesbrands 5,135 +0,255 +5,23% 5,140 4,870 4,880 31 mei
Hannon Armstrong ... 33,290 +0,470 +1,43% 33,290 32,300 32,820 31 mei
Hanover Insurance... 131,830 +1,770 +1,36% 132,170 129,550 130,060 31 mei
Harley-Davidson 35,900 +0,750 +2,13% 35,930 35,095 35,150 31 mei
Harmony Gold Mini... 9,105 -0,105 -1,14% 9,260 8,950 9,210 31 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 103,450 +2,210 +2,18% 103,490 101,150 101,240 31 mei
Haverty Furniture... 28,380 +1,090 +3,99% 28,450 27,370 27,290 31 mei
Haverty Furniture... 28,050 +1,050 +3,89% 28,050 28,050 27,000 31 mei
Hawaiian Electric... 10,990 +0,340 +3,19% 11,050 10,690 10,650 31 mei
HB Fuller Company 79,630 +0,960 +1,22% 79,960 78,470 78,670 31 mei
HCA Healthcare 339,750 +4,650 +1,39% 339,970 332,290 335,100 31 mei
HCI Group 95,880 -1,710 -1,75% 98,225 95,230 97,590 31 mei
HDFC Bank Limited 57,890 +0,670 +1,17% 57,965 57,290 57,220 31 mei
Healthcare Realty... 16,235 +0,205 +1,28% 16,240 15,920 16,030 31 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,923 +0,513 +2,64% 19,960 19,405 19,410 31 mei
Hecla Mining Company 5,890 +0,040 +0,68% 6,015 5,790 5,850 31 mei
Hecla Mining Comp... 51,500 0,000 0,00% 0,000 0,000 51,500 28 mei
HEICO Corp 175,660 +2,910 +1,68% 176,480 172,030 172,750 31 mei
HEICO Corp 221,770 +6,660 +3,10% 221,880 0,000 215,110 31 mei
Helix Energy Solu... 11,515 +0,115 +1,01% 11,550 11,360 11,400 31 mei
Helmerich & Payne 38,080 +1,150 +3,11% 38,120 36,915 36,930 31 mei
Herbalife Ltd 10,300 +0,110 +1,08% 10,400 9,980 10,190 31 mei
Herc Holdings 145,120 +3,540 +2,50% 145,230 141,240 141,580 31 mei
Hercules Capital 19,740 +0,200 +1,02% 19,800 19,520 19,540 31 mei
Heritage Insuranc... 8,500 -0,010 -0,12% 8,725 8,380 8,510 31 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 197,830 +4,700 +2,43% 197,900 192,620 193,130 31 mei
Hess Corp 154,100 +3,890 +2,59% 154,370 0,000 150,210 31 mei
Hewlett Packard E... 17,650 -0,870 -4,70% 17,910 17,310 18,520 31 mei
Hexcel Corp 68,885 -0,155 -0,22% 69,352 68,090 69,040 31 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,970 +0,780 +3,10% 25,980 25,375 25,190 31 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 46,540 +0,660 +1,44% 46,810 0,000 45,880 31 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,590 +0,140 +0,46% 30,940 30,390 30,450 31 mei
Hilton Worldwide ... 200,600 +4,070 +2,07% 200,810 196,290 196,530 31 mei
HNI Corp 47,070 +1,230 +2,68% 47,180 45,788 45,840 31 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 334,910 +5,730 +1,74% 335,140 328,010 329,180 31 mei
Honda Motor Co Ltd 33,915 +0,605 +1,82% 33,955 33,501 33,310 31 mei
Honeywell Interna... 202,190 +1,280 +0,64% 202,280 199,130 200,910 31 mei
Horace Mann Educa... 34,170 +0,170 +0,50% 34,430 33,700 34,000 31 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 30,980 +0,190 +0,62% 31,335 30,650 30,790 31 mei
Host Hotels & Res... 17,940 +0,130 +0,73% 17,980 17,730 17,810 31 mei
Houlihan Lokey 135,350 +1,350 +1,01% 135,455 133,010 134,000 31 mei
Hovnanian Enterpr... 143,780 +1,110 +0,78% 146,840 142,090 142,670 31 mei
HP 36,490 -1,870 -4,87% 37,620 34,910 38,360 31 mei
HSBC Holdings Plc 44,650 +0,340 +0,77% 44,715 44,290 44,310 31 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 388,890 -1,790 -0,46% 0,000 378,410 390,680 31 mei
HubSpot 611,050 +4,790 +0,79% 617,670 583,670 606,260 31 mei
Hudbay Minerals 9,760 -0,010 -0,10% 9,880 9,420 9,770 31 mei
Hudson Pacific Pr... 4,905 +0,185 +3,92% 4,960 4,760 4,720 31 mei
Humana 358,280 +10,900 +3,14% 358,280 348,965 347,380 31 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 253,100 +1,880 +0,75% 253,270 249,080 251,220 31 mei
Huntsman Corp 24,800 +0,100 +0,40% 24,870 24,590 24,700 31 mei
Hyatt Hotels Corp 147,470 +1,690 +1,16% 147,520 145,730 145,780 31 mei
Hyster-Yale Mater... 72,590 -1,160 -1,57% 74,008 72,230 73,750 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront