Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,940 -0,080 -1,99% 4,150 3,930 4,020 31 mei
ICICI Bank Limited 26,740 +0,100 +0,38% 26,780 26,540 26,640 31 mei
ICL Group Ltd 4,730 +0,020 +0,42% 4,748 4,680 4,710 31 mei
IDACORP 95,470 +2,380 +2,56% 95,650 93,680 93,090 31 mei
IDEX Corp 208,640 +3,440 +1,68% 208,930 204,860 205,200 31 mei
IDT Corp 40,530 +0,610 +1,53% 40,540 39,850 39,920 31 mei
Illinois Tool Works 242,750 +4,950 +2,08% 243,050 237,465 237,800 31 mei
Imax Corp 16,430 -0,200 -1,20% 16,700 16,180 16,630 31 mei
Independence Cont... 1,450 0,000 0,00% 1,470 1,400 1,450 31 mei
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,755 -0,115 -0,68% 16,820 16,435 16,870 31 mei
ING Groep NV 17,890 +0,110 +0,62% 17,900 17,680 17,780 31 mei
Ingersoll Rand 93,050 +1,050 +1,14% 93,130 90,780 92,000 31 mei
Ingevity Corp 48,850 +0,840 +1,75% 49,330 47,910 48,010 31 mei
Ingredion 117,650 +1,050 +0,90% 117,780 116,390 116,600 31 mei
Innovid Corp 2,200 -0,030 -1,35% 2,320 2,180 2,230 31 mei
Insperity 94,720 +0,740 +0,79% 95,000 93,990 93,980 31 mei
Installed Buildin... 211,840 +2,250 +1,07% 213,090 208,800 209,590 31 mei
Instructure Holdings 22,155 +0,105 +0,48% 22,440 21,720 22,050 31 mei
Integer Holdings ... 121,240 -0,410 -0,34% 123,246 119,110 121,650 31 mei
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 133,900 +0,660 +0,50% 134,325 132,920 133,240 31 mei
InterContinental ... 101,430 +2,230 +2,25% 101,550 99,870 99,200 31 mei
International Bus... 166,900 +1,270 +0,77% 166,970 163,840 165,630 31 mei
International Fla... 96,180 +0,640 +0,67% 96,780 95,140 95,540 31 mei
International Gam... 19,740 +0,090 +0,46% 20,160 19,720 19,650 31 mei
International Pap... 45,070 +0,490 +1,10% 45,210 44,080 44,580 31 mei
Interpublic Group... 31,380 +0,590 +1,92% 31,410 30,680 30,790 31 mei
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 26,830 +0,090 +0,34% 27,170 26,210 26,740 31 mei
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,730 +0,370 +2,41% 15,760 15,375 15,360 31 mei
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 24,800 -0,100 -0,40% 24,890 24,730 24,900 31 mei
Invesco Mortgage ... 9,290 +0,040 +0,43% 9,320 9,250 9,250 31 mei
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,605 +0,257 +1,33% 19,696 19,430 19,348 31 mei
Iron Mountain 80,690 +1,050 +1,32% 80,820 79,370 79,640 31 mei
IRSA Inversiones ... 11,540 +0,050 +0,44% 11,609 11,080 11,490 31 mei
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 5,980 -0,090 -1,48% 6,015 5,910 6,070 31 mei
ITT 132,550 +1,110 +0,84% 133,250 131,550 131,440 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront