Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 117,430 -1,540 -1,29% 118,980 117,170 118,970 07 mei
Jacobs Solutions 141,640 -7,440 -4,99% 0,000 0,000 149,080 07 mei
JAMES HARDIE INDU... 36,930 +0,630 +1,74% 37,050 36,720 36,300 07 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 26,030 +0,320 +1,24% 26,280 25,435 25,710 07 mei
JM Smucker Compan... 112,940 +0,170 +0,15% 114,250 112,520 112,770 07 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 93,000 +0,890 +0,97% 93,435 91,300 92,110 07 mei
John Hancock Hedg... 10,270 +0,020 +0,20% 10,310 10,250 10,250 07 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 148,720 +0,140 +0,09% 0,000 0,000 148,580 07 mei
Johnson Controls ... 64,460 +1,080 +1,70% 0,000 0,000 63,380 07 mei
Jones Lang LaSalle 190,280 -0,860 -0,45% 193,860 189,890 191,140 07 mei
JPMorgan Chase & Co 191,750 -0,250 -0,13% 0,000 0,000 192,000 07 mei
JPMorgan Chase & Co 24,700 -0,060 -0,24% 24,840 24,610 24,760 07 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,500 -0,280 -0,81% 34,875 34,500 34,780 07 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront