Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 201,610 +0,110 +0,05% 202,330 200,680 201,500 08 mei
Ladder Capital Corp 11,110 +0,100 +0,91% 11,138 10,920 11,010 08 mei
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 46,770 +0,050 +0,11% 46,840 46,395 46,720 08 mei
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,980 +0,150 +0,39% 39,425 38,120 38,830 08 mei
La-Z-Boy 34,330 +0,350 +1,03% 34,330 33,480 33,980 08 mei
LCI Industries 111,200 +6,210 +5,91% 113,920 107,670 104,990 08 mei
Lear Corp 129,180 +1,150 +0,90% 129,470 126,000 128,030 08 mei
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 13,030 -0,140 -1,06% 13,080 12,870 13,170 08 mei
Lehman ABS Corp 26,870 +0,050 +0,19% 26,870 26,830 26,820 08 mei
Leidos Holdings 145,500 +2,650 +1,86% 145,500 143,500 142,850 08 mei
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 9,170 +0,180 +2,00% 9,220 8,810 8,990 08 mei
Lennar Corp 158,470 -2,630 -1,63% 160,610 158,150 161,100 08 mei
Lennar Corp 146,970 -2,880 -1,92% 149,130 146,800 149,850 08 mei
Lennox International 480,660 +9,460 +2,01% 481,210 467,650 471,200 08 mei
LG Display Co Ltd 4,000 +0,010 +0,25% 4,025 3,960 3,990 08 mei
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,723 +0,000 +0,06% 0,741 0,701 0,722 08 mei
Lincoln National ... 29,290 +0,150 +0,51% 29,300 28,750 29,140 08 mei
Lindsay Corp 118,350 -0,430 -0,36% 119,465 117,680 118,780 08 mei
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,520 -0,460 -4,19% 10,970 10,435 10,980 08 mei
Lithia Motors 260,000 -3,500 -1,33% 263,730 258,370 263,500 08 mei
Live Nation Enter... 95,790 -0,550 -0,57% 96,840 95,260 96,340 08 mei
LL Flooring Holdings 1,530 -0,070 -4,38% 1,580 1,460 1,600 08 mei
Lloyds Banking Gr... 2,670 +0,020 +0,75% 2,680 2,650 2,650 08 mei
Lockheed Martin Corp 466,160 -0,520 -0,11% 468,000 463,780 466,680 08 mei
Loews Corp 77,310 -0,500 -0,64% 78,140 77,230 77,810 08 mei
Louisiana-Pacific... 88,140 +15,170 +20,79% 88,160 80,820 72,970 08 mei
Lowe's Companies 232,070 +0,610 +0,26% 233,005 229,000 231,460 08 mei
LS Starrett Compa... 16,100 +0,020 +0,12% 16,100 16,070 16,080 08 mei
LSB Industries 8,570 -0,100 -1,15% 8,640 8,535 8,670 08 mei
LTC Properties 33,640 +0,060 +0,18% 33,680 33,360 33,580 08 mei
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,490 +0,150 +1,32% 11,550 11,180 11,340 08 mei
LXP Industrial Trust 45,244 +0,234 +0,52% 45,340 45,170 45,010 08 mei
LXP Industrial Trust 8,640 -0,130 -1,48% 8,780 8,640 8,770 08 mei
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 102,180 +0,730 +0,72% 107,020 100,490 101,450 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront