Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 228,270 -2,290 -0,99% 231,699 227,690 230,560 31 okt
Ladder Capital Corp 11,410 0,000 0,00% 11,490 11,280 11,410 31 okt
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 51,850 -1,080 -2,04% 52,810 51,830 52,930 31 okt
LATAM Airlines Gr... 26,800 -0,300 -1,11% 0,000 26,720 27,100 31 okt
Lazard 52,990 +2,300 +4,54% 54,180 50,330 50,690 31 okt
La-Z-Boy 38,050 -1,020 -2,61% 0,000 38,040 39,070 31 okt
LCI Industries 111,280 -4,320 -3,74% 115,400 111,270 115,600 31 okt
Lear Corp 95,760 -2,060 -2,11% 98,270 95,630 97,820 31 okt
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,000 -0,130 -1,07% 12,315 11,985 12,130 31 okt
Lehman ABS Corp 26,110 0,000 0,00% 0,000 0,000 26,110 29 okt
Leidos Holdings 183,160 -2,580 -1,39% 186,215 181,800 185,740 31 okt
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 14,180 -0,370 -2,54% 14,680 14,160 14,550 31 okt
Lennar Corp 170,300 -1,200 -0,70% 171,600 169,145 171,500 31 okt
Lennar Corp 160,320 -1,100 -0,68% 161,600 159,895 161,420 31 okt
Lennox International 602,570 +2,080 +0,35% 608,280 597,030 600,490 31 okt
LG Display Co Ltd 3,760 -0,050 -1,31% 3,810 3,745 3,810 31 okt
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 jul '23
LIGHTINTHEBOX HOL... 2,170 +0,030 +1,40% 2,250 2,050 2,140 31 okt
Lincoln National ... 34,750 +1,160 +3,45% 35,770 0,000 33,590 31 okt
Lindsay Corp 119,700 +1,040 +0,88% 119,790 118,075 118,660 31 okt
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 7,900 -0,030 -0,38% 8,098 7,880 7,930 31 okt
Lithia Motors 332,370 -7,540 -2,22% 342,650 332,120 339,910 31 okt
Live Nation Enter... 117,140 -0,060 -0,05% 117,910 116,105 117,200 31 okt
LL Flooring Holdings 0,844 0,000 0,00% 0,000 0,000 0,844 09 aug
Lloyds Banking Gr... 2,750 -0,020 -0,72% 0,000 2,720 2,770 31 okt
Lockheed Martin Corp 546,050 +0,110 +0,02% 551,680 542,675 545,940 31 okt
Loews Corp 78,960 -1,400 -1,74% 80,665 78,920 80,360 31 okt
Louisiana-Pacific... 98,900 +0,240 +0,24% 0,000 97,980 98,660 31 okt
Lowe's Companies 261,830 +0,440 +0,17% 263,540 260,960 261,390 31 okt
LS Starrett Compa... 16,180 0,000 0,00% 0,000 0,000 16,180 22 mei
LSB Industries 8,200 +0,020 +0,24% 8,280 8,020 8,180 31 okt
LTC Properties 38,200 -0,800 -2,05% 39,638 38,130 39,000 31 okt
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 14,360 -0,230 -1,58% 14,860 14,180 14,590 31 okt
LXP Industrial Trust 51,390 -0,810 -1,55% 51,390 50,340 52,200 31 okt
LXP Industrial Trust 9,440 -0,040 -0,42% 9,520 9,405 9,480 31 okt
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 86,850 -0,300 -0,34% 87,710 86,830 87,150 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront