Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 75,230 +0,610 +0,82% 76,630 74,420 74,620 07 mei
NACCO Industries 31,490 -1,040 -3,20% 32,667 31,490 32,530 07 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 34,770 -0,090 -0,26% 35,050 34,720 34,860 07 mei
National Fuel Gas Co 55,780 +0,210 +0,38% 56,300 55,620 55,570 07 mei
National Grid PLC 69,620 +0,970 +1,41% 69,930 69,460 68,650 07 mei
National Health I... 65,650 +1,400 +2,18% 66,100 64,260 64,250 07 mei
National Presto I... 84,840 +0,660 +0,78% 85,325 84,010 84,180 07 mei
National Storage ... 36,640 +0,180 +0,49% 36,910 36,540 36,460 07 mei
Natural Gas Servi... 23,100 +0,070 +0,30% 23,530 23,070 23,030 07 mei
Natural Grocers b... 17,940 +0,220 +1,24% 18,230 17,690 17,720 07 mei
Natural Resource ... 90,350 +0,630 +0,70% 93,040 89,750 89,720 07 mei
Natuzzi SpA 5,650 -0,250 -4,24% 5,900 5,650 5,900 07 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,800 +0,440 +2,86% 15,820 15,270 15,360 07 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 45,780 +1,870 +4,26% 45,883 44,000 43,910 07 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 96,320 -1,220 -1,25% 97,890 96,320 97,540 07 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,530 +0,380 +3,41% 11,670 11,190 11,150 07 mei
New Jersey Resour... 44,850 +0,100 +0,22% 45,000 43,021 44,750 07 mei
NEW MOUNTAIN FINA... 12,630 -0,060 -0,47% 12,700 12,600 12,690 07 mei
New Oriental Educ... 81,640 -2,350 -2,80% 82,420 80,500 83,990 07 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,670 +0,020 +0,55% 3,785 3,625 3,650 07 mei
New York Communit... 34,130 -0,810 -2,32% 35,150 34,020 34,940 07 mei
New York Times Co 46,250 +0,060 +0,13% 46,540 46,000 46,190 07 mei
Newell Brands 7,960 +0,180 +2,31% 8,060 7,810 7,780 07 mei
NewMarket Corp 562,340 +9,560 +1,73% 563,450 556,020 552,780 07 mei
Newmont Corp 41,440 +0,050 +0,12% 41,720 41,160 41,390 07 mei
Newpark Resources 7,370 +0,210 +2,93% 7,510 7,190 7,160 07 mei
NexPoint Resident... 34,820 -0,550 -1,55% 35,605 34,535 35,370 07 mei
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Inc 71,950 +0,700 +0,98% 72,040 71,310 71,250 07 mei
NextEra Energy Pa... 30,140 -0,380 -1,25% 30,950 30,060 30,520 07 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,850 -0,060 -1,02% 5,950 5,805 5,910 07 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,780 +0,420 +0,45% 94,315 93,210 93,360 07 mei
NiSource 29,050 +0,290 +1,01% 29,165 28,750 28,760 07 mei
NL Industries 8,870 +0,050 +0,57% 8,920 8,761 8,820 07 mei
NNN Reit 42,460 +0,350 +0,83% 42,600 42,120 42,110 07 mei
Noah Holdings Lim... 14,280 +0,190 +1,35% 14,310 13,900 14,090 07 mei
Noble Corp 45,640 -0,410 -0,89% 46,780 44,710 46,050 07 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,740 +0,020 +0,54% 3,760 3,704 3,720 07 mei
Nomad Foods Limited 17,880 +0,020 +0,11% 18,000 17,850 17,860 07 mei
Nomura Holdings 5,980 +0,110 +1,87% 6,020 5,960 5,870 07 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 3,940 -0,060 -1,50% 4,000 3,940 4,000 07 mei
Nordstrom 19,900 -0,370 -1,83% 20,500 19,885 20,270 07 mei
Norfolk Southern ... 232,320 +1,850 +0,80% 233,200 230,320 230,470 07 mei
North American Co... 20,490 -0,090 -0,44% 20,830 20,370 20,580 07 mei
North European Oi... 8,280 -0,070 -0,84% 8,420 8,080 8,350 07 mei
Northrop Grumman ... 473,750 +4,890 +1,04% 474,850 468,960 468,860 07 mei
Northwest Natural... 38,370 +0,510 +1,35% 38,510 37,900 37,860 07 mei
NOV 18,960 +0,060 +0,32% 19,185 18,790 18,900 07 mei
Novartis AG 99,070 +1,340 +1,37% 99,190 98,540 97,730 07 mei
Novo-Nordisk A/S 127,290 +2,700 +2,17% 127,800 126,380 124,590 07 mei
NRG Energy 73,400 -4,490 -5,76% 83,025 72,980 77,890 07 mei
Nucor Corp 171,790 +0,770 +0,45% 172,143 170,080 171,020 07 mei
NuSkin Enterprises 12,250 +0,050 +0,41% 12,470 12,210 12,200 07 mei
NuStar Energy LP 21,960 -0,410 -1,83% 22,640 21,800 22,370 02 mei
Nustar Logistics LP 25,320 +0,015 +0,06% 25,330 25,280 25,305 07 mei
Nutrien Ltd 55,260 +1,250 +2,31% 55,340 54,040 54,010 07 mei
Nuveen AMT-Free Q... 10,880 +0,100 +0,93% 10,890 10,830 10,780 07 mei
Nuveen California... 11,940 +0,090 +0,76% 11,990 11,905 11,850 07 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,930 -0,030 -0,23% 13,035 12,890 12,960 07 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,970 +0,080 +0,74% 11,000 10,933 10,890 07 mei
Nuveen Missouri Q... 10,095 +0,060 +0,60% 10,140 10,050 10,035 07 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,650 +0,110 +1,04% 10,665 10,540 10,540 07 mei
Nuveen New Jersey... 12,025 +0,105 +0,88% 12,090 11,940 11,920 07 mei
Nuveen New York A... 10,900 -0,010 -0,09% 11,000 10,875 10,910 07 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,595 +0,025 +0,22% 11,660 11,570 11,570 07 mei
Nuveen Real Estat... 7,420 +0,030 +0,41% 7,500 7,420 7,390 07 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.754,420 +129,590 +1,70% 7.786,460 7.562,935 7.624,830 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront