Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 63,680 -1,390 -2,14% 64,670 63,440 65,070 08 mei
Oceaneering Inter... 23,370 -0,020 -0,09% 23,670 22,860 23,390 08 mei
Ocwen Financial Corp 27,050 -0,100 -0,37% 27,205 26,910 27,150 08 mei
OFG Bancorp 38,160 +0,430 +1,14% 38,170 37,350 37,730 08 mei
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,020 +0,050 +0,14% 36,095 35,775 35,970 08 mei
O-I Glass 13,400 +0,010 +0,07% 13,540 13,160 13,390 08 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,420 -0,090 -2,00% 4,520 4,420 4,510 08 mei
Oil-Dri Corp 80,490 +4,110 +5,38% 80,850 76,880 76,380 08 mei
Old Republic Inte... 31,140 +0,060 +0,19% 31,320 31,030 31,080 08 mei
Olin Corp 55,390 -0,610 -1,09% 55,950 55,117 56,000 08 mei
Omega Healthcare ... 30,830 -0,100 -0,32% 30,950 30,715 30,930 08 mei
Omnicom Group 95,070 +0,370 +0,39% 95,370 94,285 94,700 08 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,090 -0,740 -1,14% 65,135 63,845 64,830 08 mei
One Liberty Prope... 23,500 +0,050 +0,21% 23,570 23,330 23,450 08 mei
OneMain Holdings 51,650 +0,180 +0,35% 51,790 51,070 51,470 08 mei
ONEOK 79,140 +0,770 +0,98% 79,310 77,640 78,370 08 mei
Ooma 7,450 +0,570 +8,28% 7,510 6,820 6,880 08 mei
OPENLANE 17,680 -0,200 -1,12% 17,920 17,640 17,880 08 mei
Oppenheimer Holdings 42,390 +0,710 +1,70% 42,740 41,235 41,680 08 mei
Oracle Corp 117,390 -0,540 -0,46% 117,980 117,110 117,930 08 mei
Orange 11,270 +0,060 +0,54% 11,280 11,220 11,210 08 mei
Orchid Island Cap... 8,560 +0,040 +0,47% 8,610 8,440 8,520 08 mei
Orion Group Holdings 7,840 +0,190 +2,48% 7,890 7,570 7,650 08 mei
Orion SA 24,480 -0,070 -0,29% 24,620 23,812 24,550 08 mei
ORIX Corp 105,950 +0,880 +0,84% 106,600 105,020 105,070 08 mei
Ormat Technologies 68,490 +0,450 +0,66% 68,840 67,140 68,040 08 mei
Oshkosh Corp 116,900 +0,420 +0,36% 117,585 115,730 116,480 08 mei
Osisko Gold Royal... 15,870 +0,080 +0,51% 15,925 15,600 15,790 08 mei
OUTFRONT Media 14,700 -0,420 -2,78% 15,020 14,650 15,120 08 mei
Overseas Shiphold... 6,630 +0,330 +5,24% 6,640 6,300 6,300 08 mei
Ovintiv 50,910 -1,600 -3,05% 51,760 49,820 52,510 08 mei
Owens & Minor 18,120 -0,790 -4,18% 19,050 17,900 18,910 08 mei
Owens Corning 174,630 -0,450 -0,26% 176,995 173,650 175,080 08 mei
Oxford Industries 106,730 -0,890 -0,83% 108,330 106,575 107,620 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront