Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 50,110 -0,060 -0,12% 50,630 49,660 50,170 31 okt
Oceaneering Inter... 24,400 -0,340 -1,37% 24,810 24,370 24,740 31 okt
Ocwen Financial Corp 25,080 0,000 0,00% 0,000 0,000 25,080 07 jun
OFG Bancorp 40,270 -0,530 -1,30% 40,980 40,250 40,800 31 okt
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 39,990 +0,300 +0,76% 40,320 39,780 39,690 31 okt
O-I Glass 11,110 -0,440 -3,81% 11,550 11,080 11,550 31 okt
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,730 +0,090 +1,94% 4,765 4,575 4,640 31 okt
Oil-Dri Corp 67,850 -0,310 -0,45% 68,715 67,580 68,160 31 okt
Old Republic Inte... 34,930 -0,360 -1,02% 35,570 34,870 35,290 31 okt
Olin Corp 41,030 -0,100 -0,24% 41,510 40,750 41,130 31 okt
Omega Healthcare ... 42,470 -0,060 -0,14% 44,415 42,430 42,530 31 okt
Omnicom Group 101,000 -1,340 -1,31% 102,570 100,950 102,340 31 okt
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 71,270 -0,930 -1,29% 72,770 71,230 72,200 31 okt
One Liberty Prope... 26,700 -0,280 -1,04% 27,160 26,690 26,980 31 okt
OneMain Holdings 49,670 -2,250 -4,33% 0,000 49,622 51,920 31 okt
ONEOK 96,880 +0,720 +0,75% 98,060 96,600 96,160 31 okt
Ooma 11,960 -0,470 -3,78% 12,430 11,950 12,430 31 okt
OPENLANE 15,800 -0,440 -2,71% 16,335 15,790 16,240 31 okt
Oppenheimer Holdings 56,430 -0,950 -1,66% 0,000 56,290 57,380 31 okt
Oracle Corp 167,840 -6,720 -3,85% 170,880 167,398 174,560 31 okt
Orange 11,150 +0,040 +0,36% 11,175 11,070 11,110 17 okt
Orchid Island Cap... 7,570 -0,290 -3,69% 7,740 7,560 7,860 31 okt
Orion Group Holdings 6,110 +0,690 +12,73% 7,460 6,010 5,420 31 okt
Orion SA 14,990 -0,280 -1,83% 15,390 14,980 15,270 31 okt
ORIX Corp 106,160 -0,300 -0,28% 107,160 105,530 106,460 31 okt
Ormat Technologies 79,020 -1,130 -1,41% 80,420 78,970 80,150 31 okt
Oshkosh Corp 102,240 -4,220 -3,96% 105,930 102,210 106,460 31 okt
Osisko Gold Royal... 20,130 -0,900 -4,28% 20,850 20,120 21,030 31 okt
OUTFRONT Media 17,760 -0,490 -2,68% 18,190 17,750 18,250 31 okt
Overseas Shiphold... 8,500 +0,010 +0,12% 0,000 0,000 8,490 09 jul
Ovintiv 39,200 -0,090 -0,23% 39,781 39,165 39,290 31 okt
Owens & Minor 12,710 -0,540 -4,08% 13,270 12,690 13,250 31 okt
Owens Corning 176,790 -4,790 -2,64% 182,330 176,600 181,580 31 okt
Oxford Industries 72,620 -1,460 -1,97% 74,660 72,600 74,080 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront