Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 62,500 +1,290 +2,11% 62,590 61,330 61,210 31 mei
Oceaneering Inter... 23,680 +0,010 +0,04% 24,080 23,370 23,670 31 mei
Ocwen Financial Corp 24,510 +0,030 +0,12% 24,560 24,281 24,480 31 mei
OFG Bancorp 37,160 +0,290 +0,79% 37,225 36,880 36,870 31 mei
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 36,300 +0,950 +2,69% 36,310 35,390 35,350 31 mei
O-I Glass 12,690 +0,060 +0,48% 12,825 12,420 12,630 31 mei
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,470 +0,060 +1,36% 4,555 4,360 4,410 31 mei
Oil-Dri Corp 83,560 +1,180 +1,43% 83,560 81,700 82,380 31 mei
Old Republic Inte... 31,780 +0,330 +1,05% 31,820 31,330 31,450 31 mei
Olin Corp 53,760 +0,460 +0,86% 53,840 53,150 53,300 31 mei
Omega Healthcare ... 32,330 +0,790 +2,50% 32,440 31,540 31,540 31 mei
Omnicom Group 92,960 +2,240 +2,47% 93,150 90,570 90,720 31 mei
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 61,630 +2,280 +3,84% 61,740 59,720 59,350 31 mei
One Liberty Prope... 23,470 +0,150 +0,64% 23,630 23,330 23,320 31 mei
OneMain Holdings 49,120 +0,660 +1,36% 49,130 48,620 48,460 31 mei
ONEOK 81,000 +1,060 +1,33% 81,070 79,940 79,940 31 mei
Ooma 8,640 -0,170 -1,93% 8,920 8,570 8,810 31 mei
OPENLANE 17,250 +0,080 +0,47% 17,280 17,030 17,170 31 mei
Oppenheimer Holdings 45,680 +0,780 +1,74% 45,950 44,550 44,900 31 mei
Oracle Corp 117,190 +0,100 +0,09% 117,418 114,550 117,090 31 mei
Orange 11,740 +0,280 +2,44% 11,750 11,490 11,460 31 mei
Orchid Island Cap... 8,500 -0,020 -0,23% 8,500 8,410 8,520 31 mei
Orion Group Holdings 10,780 +0,810 +8,12% 10,840 10,000 9,970 31 mei
Orion SA 24,870 +0,560 +2,30% 24,930 24,260 24,310 31 mei
ORIX Corp 109,430 +1,820 +1,69% 109,520 108,380 107,610 31 mei
Ormat Technologies 75,400 +0,140 +0,19% 76,150 74,910 75,260 31 mei
Oshkosh Corp 113,730 +1,140 +1,01% 113,810 111,920 112,590 31 mei
Osisko Gold Royal... 16,650 +0,170 +1,03% 16,685 16,310 16,480 31 mei
OUTFRONT Media 14,455 -0,015 -0,10% 14,620 14,110 14,470 31 mei
Overseas Shiphold... 8,450 +0,020 +0,24% 8,455 8,430 8,430 31 mei
Ovintiv 51,670 +1,350 +2,68% 51,720 50,450 50,320 31 mei
Owens & Minor 17,430 +0,180 +1,04% 17,690 17,180 17,250 31 mei
Owens Corning 181,070 +2,850 +1,60% 181,150 176,170 178,220 31 mei
Oxford Industries 110,640 +3,260 +3,04% 110,730 108,330 107,380 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront