Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 62,330 +0,810 +1,32% 63,060 61,320 61,520 07 mei
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,510 -0,030 -0,66% 4,640 4,490 4,540 07 mei
Quaker Houghton 187,180 +1,970 +1,06% 187,250 184,165 185,210 07 mei
Quanex Building P... 34,690 -0,420 -1,20% 35,200 34,650 35,110 07 mei
Quanta Services 266,880 -2,620 -0,97% 271,965 266,810 269,500 07 mei
Quest Diagnostics 136,940 +1,300 +0,96% 137,155 135,350 135,640 07 mei
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,930 -0,150 -1,49% 10,110 9,900 10,080 07 mei
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront