Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 31,170 -0,330 -1,05% 31,580 30,980 31,500 20:51
Ralph Lauren Corp 164,700 -2,020 -1,21% 167,200 164,240 166,720 20:51
Range Resources Corp 37,080 -0,340 -0,91% 37,370 37,000 37,420 20:52
Raymond James Fin... 125,150 -0,120 -0,10% 125,950 124,290 125,270 20:51
Rayonier 29,720 +0,050 +0,17% 29,820 29,475 29,670 20:49
Rayonier Advanced... 3,930 -0,070 -1,75% 4,348 3,830 4,000 20:51
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 71,530 -0,350 -0,49% 71,970 70,780 71,880 20:52
RBC Bearings 262,750 +1,210 +0,46% 262,780 259,880 261,540 20:51
RE/MAX Holdings 7,980 -0,090 -1,12% 8,030 7,750 8,070 20:48
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 54,770 -0,250 -0,45% 54,985 54,530 55,020 20:52
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,295 -0,035 -0,55% 6,355 6,250 6,330 20:51
Regency Centers Corp 59,435 +0,505 +0,86% 60,030 59,200 58,930 07 mei
Regional Manageme... 29,730 -0,710 -2,33% 30,200 29,220 30,440 20:51
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,870 -0,120 -0,48% 25,000 24,860 24,990 20:45
Regions Financial... 19,705 +0,055 +0,28% 19,730 19,430 19,650 20:52
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 207,225 +4,005 +1,97% 208,260 203,640 203,220 20:51
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,190 -0,070 -0,28% 25,260 25,050 25,260 20:34
Reliance 295,620 +0,260 +0,09% 297,600 294,020 295,360 20:51
RELX PLC 42,960 +0,070 +0,16% 43,130 42,880 42,890 20:52
RenaissanceRe Hol... 227,365 +2,185 +0,97% 229,380 223,520 225,180 20:51
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 187,890 -0,670 -0,36% 189,320 187,670 188,560 20:52
ResMed 211,580 -4,580 -2,12% 212,825 211,100 216,160 20:52
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 73,200 -1,110 -1,49% 74,160 73,110 74,310 20:52
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,450 -0,160 -0,28% 58,360 57,150 57,610 20:51
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,710 -0,390 -0,86% 45,100 44,215 45,100 20:51
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 275,000 -3,440 -1,24% 276,000 270,470 278,440 20:50
RingCentral 34,245 +4,255 +14,19% 35,110 32,500 29,990 20:51
Rio Tinto Plc 68,955 -1,085 -1,55% 69,210 68,705 70,040 20:52
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,140 +0,050 +0,41% 12,140 12,070 12,090 20:42
RLI Corp 147,010 +0,030 +0,02% 147,850 146,830 146,980 20:50
RLJ Lodging Trust 10,410 -0,250 -2,35% 10,600 10,350 10,660 20:51
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 69,875 -0,105 -0,15% 69,920 69,200 69,980 20:52
Rockwell Automation 272,315 +0,275 +0,10% 273,445 266,150 272,040 20:51
Rogers Communicat... 38,935 +0,565 +1,47% 39,210 38,110 38,370 20:52
Rogers Corp 117,740 -1,390 -1,17% 118,410 116,890 119,130 20:51
Rollins 46,800 -0,400 -0,85% 0,000 46,610 47,200 20:52
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 101,830 +0,810 +0,80% 101,980 100,320 101,020 20:52
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 141,125 -0,465 -0,33% 141,480 140,180 141,590 20:52
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,680 -0,070 -0,65% 10,739 10,680 10,750 16:26
RPC 6,715 -0,085 -1,25% 6,820 6,760 6,800 20:52
RPM International 112,610 +0,310 +0,28% 112,660 111,710 112,300 20:52
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 103,930 +0,700 +0,68% 103,970 102,810 103,230 20:52
Ryder System 125,690 +0,370 +0,30% 126,170 124,510 125,320 20:52
RYERSON HOLDING Corp 22,460 -0,040 -0,18% 22,630 22,070 22,500 20:50
Ryman Hospitality... 104,150 -2,270 -2,13% 106,080 103,600 106,420 20:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront