Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,310 -0,030 -0,47% 6,390 6,250 6,340 07 mei
Vail Resorts 197,490 -0,420 -0,21% 199,380 196,960 197,910 07 mei
Valaris Limited 71,900 +1,100 +1,55% 72,120 70,720 70,800 07 mei
Vale SA 12,690 +0,100 +0,79% 12,880 12,690 12,590 07 mei
Valero Energy Corp 156,670 -1,530 -0,97% 159,150 156,540 158,200 07 mei
Valhi 15,120 -0,030 -0,20% 15,246 14,895 15,150 07 mei
Valmont Industries 246,500 -1,220 -0,49% 253,000 246,500 247,720 07 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,400 0,000 0,00% 10,515 10,320 10,400 07 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 205,310 +2,170 +1,07% 206,100 203,140 203,140 07 mei
Ventas 47,130 +0,080 +0,17% 47,480 46,985 47,050 07 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,310 -0,020 -0,05% 39,580 39,090 39,330 07 mei
Vermilion Energy 11,990 +0,030 +0,25% 12,110 11,925 11,960 07 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,670 -0,100 -0,78% 12,990 12,670 12,770 07 mei
Viad Corp 34,600 +1,370 +4,12% 34,920 33,230 33,230 07 mei
Vince Holding Corp 1,550 -0,100 -6,06% 1,670 1,550 1,650 07 mei
Vipshop Holdings ... 15,650 -0,520 -3,22% 15,915 15,550 16,170 07 mei
Virtus Diversifie... 22,900 +0,090 +0,39% 22,900 22,640 22,810 07 mei
Virtus Global Mul... 7,509 +0,029 +0,39% 7,540 7,490 7,480 07 mei
Virtus Stone Harb... 5,540 -0,050 -0,89% 5,630 5,510 5,590 07 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 276,460 +3,790 +1,39% 277,880 272,835 272,670 07 mei
Vishay Intertechn... 22,970 -0,120 -0,52% 23,330 22,960 23,090 07 mei
Vishay Precision ... 33,530 -0,870 -2,53% 34,470 32,970 34,400 07 mei
Vista Outdoor 35,910 +0,240 +0,67% 36,120 35,696 35,670 07 mei
Visteon Corp 116,200 +0,970 +0,84% 117,445 115,250 115,230 07 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,740 +0,080 +1,41% 5,770 5,600 5,660 07 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,780 -0,030 -0,19% 15,970 15,690 15,810 07 mei
Vornado Realty Trust 24,210 -2,420 -9,09% 27,270 23,770 26,630 07 mei
Voya Emerging Mar... 5,230 -0,010 -0,19% 5,262 5,210 5,240 07 mei
Voya Financial 73,760 +0,930 +1,28% 74,340 73,065 72,830 07 mei
Vulcan Materials ... 268,350 +1,740 +0,65% 269,000 265,620 266,610 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront