Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,230 +0,020 +0,90% 2,255 2,190 2,210 31 mei
Wabash National Corp 22,610 +0,530 +2,40% 22,630 22,190 22,080 31 mei
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 169,230 +0,190 +0,11% 169,950 165,530 169,040 31 mei
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 95,990 +1,290 +1,36% 96,170 94,080 94,700 31 mei
Walmart 65,760 +0,870 +1,34% 65,900 64,160 64,890 31 mei
Walt Disney Compa... 103,960 +2,260 +2,22% 104,080 101,410 101,700 31 mei
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 164,320 +2,720 +1,68% 164,330 161,360 161,600 31 mei
Waste Management 210,730 +4,480 +2,17% 211,230 205,985 206,250 31 mei
Waters Corp 308,840 +1,220 +0,40% 312,620 304,870 307,620 31 mei
Watsco 474,900 +0,250 +0,05% 476,500 469,090 474,650 31 mei
Watsco 445,150 0,000 0,00% 445,150 445,150 445,150 24 apr
Watts Water Techn... 199,130 +0,620 +0,31% 199,240 196,550 198,510 31 mei
Wayfair 59,490 +0,400 +0,68% 60,980 58,700 59,090 31 mei
Webster Financial... 44,220 +0,690 +1,59% 44,260 43,590 43,530 31 mei
WEC Energy Group 81,030 +1,770 +2,23% 81,190 79,420 79,260 31 mei
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 65,550 +0,470 +0,72% 66,220 65,280 65,080 31 mei
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.164,000 -11,000 -0,94% 1.170,000 1.160,620 1.175,000 31 mei
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 59,920 +0,710 +1,20% 59,990 58,970 59,210 31 mei
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 103,720 +1,570 +1,54% 104,050 102,050 102,150 31 mei
Wesco International 179,490 +0,630 +0,35% 181,780 176,260 178,860 31 mei
West Pharmaceutic... 331,410 +2,290 +0,70% 332,245 326,030 329,120 31 mei
Western Alliance ... 63,030 +0,970 +1,56% 63,240 62,200 62,060 31 mei
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,450 +0,065 +0,57% 11,470 11,410 11,385 31 mei
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 37,320 +0,890 +2,44% 37,490 36,505 36,430 31 mei
Western Union Com... 12,805 +0,085 +0,67% 12,810 12,570 12,720 31 mei
Westlake Chemical... 23,370 +1,070 +4,80% 23,408 22,240 22,300 31 mei
Westlake Corp 160,560 +1,080 +0,68% 161,240 158,025 159,480 31 mei
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 53,640 -0,600 -1,11% 53,980 52,980 54,240 31 mei
Westwood Holdings... 12,140 -0,290 -2,33% 12,530 12,140 12,430 31 mei
WEX 187,270 +3,200 +1,74% 187,475 183,790 184,070 31 mei
Weyerhaeuser Company 30,030 +0,310 +1,04% 30,050 29,495 29,720 31 mei
Wheaton Precious ... 55,110 -1,060 -1,89% 57,020 54,690 56,170 31 mei
Whirlpool Corp 93,030 +2,960 +3,29% 93,090 90,130 90,070 31 mei
White Mountains I... 1.807,000 +34,980 +1,97% 1.807,000 1.799,990 1.772,020 31 mei
Whitestone REIT 13,040 +0,080 +0,62% 13,050 12,915 12,960 31 mei
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 41,510 +0,870 +2,14% 41,560 40,410 40,640 31 mei
Williams-Sonoma 293,220 +4,890 +1,70% 293,795 285,320 288,330 31 mei
Winnebago Industries 62,050 +1,170 +1,92% 62,400 61,070 60,880 31 mei
Wipro Limited 5,150 +0,030 +0,59% 5,170 5,090 5,120 31 mei
WNS (Holdings) Li... 50,250 +0,020 +0,04% 50,766 49,560 50,230 31 mei
Wolverine World Wide 13,625 -0,055 -0,40% 13,804 13,460 13,680 31 mei
Woori Financial G... 31,110 -0,040 -0,13% 31,400 30,750 31,150 31 mei
Workiva 76,970 +0,660 +0,86% 77,500 75,220 76,310 31 mei
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 57,030 +0,460 +0,81% 57,080 56,270 56,570 31 mei
WP Carey 56,400 +0,320 +0,57% 56,410 55,830 56,080 31 mei
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 81,030 +1,530 +1,92% 81,170 79,210 79,500 31 mei
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 921,460 +13,990 +1,54% 922,350 897,960 907,470 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront