Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,810 +3,570 +3,53% 105,220 101,720 101,240 21:51
Amazon.com 185,990 0,000 0,00% 0,000 0,000 185,990 15 mei
American Express ... 241,930 +0,230 +0,10% 243,348 240,850 241,700 21:51
Amgen 319,040 0,000 0,00% 0,000 0,000 319,040 15 mei
Apple 189,720 0,000 0,00% 0,000 0,000 189,720 15 mei
Boeing Company 183,578 +6,588 +3,72% 183,650 177,250 176,990 21:51
Caterpillar 351,573 -8,468 -2,35% 358,770 349,610 360,040 21:51
Chevron Corp 161,120 -1,930 -1,18% 161,790 160,480 163,050 21:51
Cisco Systems 49,670 0,000 0,00% 0,000 0,000 49,670 15 mei
Coca-Cola Company 63,365 +0,235 +0,37% 63,725 63,080 63,130 21:51
Dow 58,645 -0,415 -0,70% 59,410 58,510 59,060 21:51
Goldman Sachs Group 465,870 -0,220 -0,05% 468,250 462,277 466,090 21:51
Home Depot 343,731 -4,939 -1,42% 348,250 342,900 348,670 21:51
Honeywell Interna... 205,060 0,000 0,00% 0,000 0,000 205,060 15 mei
Intel Corp 31,270 0,000 0,00% 0,000 0,000 31,270 15 mei
International Bus... 169,250 +0,990 +0,59% 169,630 167,790 168,260 21:51
Johnson & Johnson 154,195 +1,525 +1,00% 154,200 152,330 152,670 21:51
JPMorgan Chase & Co 203,105 +0,995 +0,49% 204,480 201,990 202,110 21:51
McDonald's Corp 273,920 +0,050 +0,02% 275,560 272,920 273,870 21:51
Merck & Co 131,060 -0,670 -0,51% 131,780 130,790 131,730 21:51
Microsoft Corp 423,080 0,000 0,00% 0,000 0,000 423,080 15 mei
Nike 91,845 +0,175 +0,19% 92,840 91,530 91,670 21:51
Procter & Gamble ... 168,295 +1,785 +1,07% 168,330 166,590 166,510 21:51
Salesforce 284,960 -2,580 -0,90% 290,020 284,840 287,540 21:51
Travelers Compani... 219,400 +5,050 +2,36% 219,510 216,340 214,350 21:51
Unitedhealth Group 523,380 +5,830 +1,13% 528,160 519,510 517,550 21:51
Verizon Communica... 40,320 -0,170 -0,42% 40,435 40,140 40,490 21:51
VISA 280,270 -1,230 -0,44% 282,380 279,260 281,500 21:51
Walmart 64,290 +4,460 +7,45% 64,380 62,940 59,830 21:51
Walt Disney Compa... 103,475 +0,705 +0,69% 104,030 102,840 102,770 21:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront