Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 104,395 +3,155 +3,12% 105,220 101,720 101,240 19:23
Amazon.com 185,990 0,000 0,00% 0,000 0,000 185,990 15 mei
American Express ... 243,000 +1,300 +0,54% 243,348 240,850 241,700 19:23
Amgen 319,040 0,000 0,00% 0,000 0,000 319,040 15 mei
Apple 189,720 0,000 0,00% 0,000 0,000 189,720 15 mei
Boeing Company 182,005 +5,015 +2,83% 183,600 177,250 176,990 19:23
Caterpillar 350,720 -9,320 -2,59% 358,770 350,260 360,040 19:23
Chevron Corp 161,260 -1,790 -1,10% 161,790 160,480 163,050 19:23
Cisco Systems 49,670 0,000 0,00% 0,000 0,000 49,670 15 mei
Coca-Cola Company 63,555 +0,425 +0,67% 63,725 63,080 63,130 19:23
Dow 58,825 -0,235 -0,40% 59,410 58,641 59,060 19:23
Goldman Sachs Group 466,530 +0,440 +0,09% 468,250 462,277 466,090 19:23
Home Depot 344,005 -4,665 -1,34% 348,250 343,910 348,670 19:23
Honeywell Interna... 205,060 0,000 0,00% 0,000 0,000 205,060 15 mei
Intel Corp 31,270 0,000 0,00% 0,000 0,000 31,270 15 mei
International Bus... 168,980 +0,720 +0,43% 169,630 167,790 168,260 19:23
Johnson & Johnson 154,005 +1,335 +0,87% 154,030 152,330 152,670 19:23
JPMorgan Chase & Co 203,275 +1,165 +0,58% 204,480 202,010 202,110 19:23
McDonald's Corp 275,470 +1,600 +0,58% 275,560 272,920 273,870 19:23
Merck & Co 131,155 -0,575 -0,44% 131,780 130,790 131,730 19:23
Microsoft Corp 423,080 0,000 0,00% 0,000 0,000 423,080 15 mei
Nike 92,370 +0,700 +0,76% 92,840 91,530 91,670 19:23
Procter & Gamble ... 168,305 +1,795 +1,08% 168,320 166,590 166,510 19:23
Salesforce 286,010 -1,530 -0,53% 290,020 285,300 287,540 19:23
Travelers Compani... 218,670 +4,320 +2,02% 218,920 216,340 214,350 19:23
Unitedhealth Group 523,900 +6,350 +1,23% 528,160 519,510 517,550 19:23
Verizon Communica... 40,295 -0,195 -0,48% 40,435 40,140 40,490 19:23
VISA 279,675 -1,825 -0,65% 282,380 279,605 281,500 19:23
Walmart 63,650 +3,820 +6,38% 64,220 62,940 59,830 19:23
Walt Disney Compa... 103,260 +0,490 +0,48% 104,030 102,840 102,770 19:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront