Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,190 -1,490 -1,51% 97,800 96,760 98,680 18:24
Amazon.com 182,210 +0,060 +0,03% 0,000 0,000 182,150 28 mei
American Express ... 236,620 -0,630 -0,27% 237,660 234,665 237,250 18:24
Amgen 300,190 0,000 0,00% 0,000 0,000 300,190 28 mei
Apple 190,130 +0,140 +0,07% 0,000 0,000 189,990 28 mei
Boeing Company 173,480 -1,600 -0,91% 175,770 173,280 175,080 18:24
Caterpillar 341,415 -5,055 -1,46% 345,310 340,230 346,470 18:24
Chevron Corp 156,830 -2,210 -1,39% 158,420 156,440 159,040 18:24
Cisco Systems 46,280 0,000 0,00% 0,000 0,000 46,280 28 mei
Coca-Cola Company 61,545 -0,275 -0,44% 61,640 61,070 61,820 18:24
Dow 57,410 -0,630 -1,09% 57,610 57,170 58,040 18:24
Goldman Sachs Group 456,285 -3,525 -0,77% 456,960 451,650 459,810 18:24
Home Depot 325,770 -2,930 -0,89% 326,790 323,770 328,700 18:24
Honeywell Interna... 199,200 +0,020 +0,01% 0,000 0,000 199,180 28 mei
Intel Corp 31,130 +0,070 +0,23% 0,000 0,000 31,060 28 mei
International Bus... 168,190 -1,470 -0,87% 168,630 166,210 169,660 18:24
Johnson & Johnson 144,630 +0,250 +0,17% 145,415 143,710 144,380 18:24
JPMorgan Chase & Co 197,550 -1,950 -0,98% 198,850 196,890 199,500 18:24
McDonald's Corp 251,093 -2,447 -0,97% 253,760 250,950 253,540 18:24
Merck & Co 125,821 -0,269 -0,21% 126,450 125,280 126,090 18:24
Microsoft Corp 430,320 0,000 0,00% 0,000 0,000 430,320 28 mei
Nike 92,318 +0,317 +0,35% 92,720 91,380 92,000 18:24
Procter & Gamble ... 161,940 -1,170 -0,72% 162,740 161,630 163,110 18:24
Salesforce 270,525 +0,695 +0,26% 272,865 267,820 269,830 18:24
Travelers Compani... 209,085 -1,285 -0,61% 0,000 208,530 210,370 18:23
Unitedhealth Group 482,827 -20,853 -4,14% 492,700 473,270 503,680 18:24
Verizon Communica... 39,075 -0,285 -0,72% 39,440 39,000 39,360 18:24
VISA 270,310 -0,670 -0,25% 270,370 268,285 270,980 18:24
Walmart 65,060 +0,020 +0,03% 65,210 64,750 65,040 18:24
Walt Disney Compa... 101,170 -1,270 -1,24% 102,070 101,050 102,440 18:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront