Carrefour Put-optie dec-2025 18,00

MAT:CA1
+ Carrefour Put-optie dec-2025 18,00 op mijn watchlist
3,920 13:18
-0,060 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,390 0,000
0,000 0 -0,280 -7,63%
04 jun 0,000 3,610 0,000
0,000 0 +0,220 +6,49%
05 jun 0,000 3,710 0,000
0,000 0 +0,100 +2,77%
06 jun 0,000 3,720 0,000
0,000 0 +0,010 +0,27%
07 jun 0,000 3,770 0,000
0,000 0 +0,050 +1,34%
10 jun 0,000 3,980 0,000
0,000 0 +0,210 +5,57%
11 jun 0,000 3,870 0,000
0,000 0 -0,110 -2,76%
12 jun 0,000 3,800 0,000
0,000 0 -0,070 -1,81%
13 jun 3,920 3,980 3,920
3,920 4 +0,180 +4,74%
14 jun 0,000 4,160 0,000
0,000 0 +0,180 +4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront