AEX Put-optie dec-2025 800,00

AEX:AEX
+ AEX Put-optie dec-2025 800,00 op mijn watchlist
24,000 10:09
-0,130 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,060 34,430 34,000
32,060 2 -0,300 -0,86%
03 mei 33,500 32,390 31,800
33,500 5 -2,040 -5,93%
06 mei 31,000 31,360 30,820
31,000 4 -1,030 -3,18%
07 mei 30,520 29,460 29,310
30,520 15 -1,900 -6,06%
08 mei 29,000 29,180 29,000
29,000 1 -0,280 -0,95%
09 mei 28,250 28,090 28,250
28,250 1 -1,090 -3,74%
10 mei 27,500 26,770 27,350
27,500 6 -1,320 -4,70%
13 mei 0,000 25,700 0,000
0,000 0 -1,070 -4,00%
14 mei 0,000 26,670 0,000
0,000 0 +0,970 +3,77%
15 mei 26,950 26,050 26,250
26,950 3 -0,620 -2,32%
16 mei 0,000 25,480 0,000
0,000 0 -0,570 -2,19%
17 mei 26,050 25,420 26,050
26,050 2 -0,060 -0,24%
20 mei 0,000 24,530 0,000
0,000 0 -0,890 -3,50%
21 mei 25,260 25,220 25,260
25,630 5 +0,690 +2,81%
22 mei 25,750 25,350 25,410
25,750 10 +0,130 +0,52%
23 mei 24,200 24,710 24,150
24,950 53 -0,640 -2,52%
24 mei 26,000 24,350 24,400
27,200 26 -0,360 -1,46%
27 mei 24,150 24,130 24,000
24,850 34 -0,220 -0,90%
28 mei 24,000 24,480 24,000
24,000 2 +0,350 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront