Bouygues Put-optie dec-2025 30,00

MAT:EN1
+ Bouygues Put-optie dec-2025 30,00 op mijn watchlist
1,770 12:24
-1,010 (-36,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,570 0,000
0,000 0 +0,050 +3,29%
04 jun 0,000 1,700 0,000
0,000 0 +0,130 +8,28%
05 jun 1,770 1,750 1,770
1,770 2 +0,050 +2,94%
06 jun 0,000 1,750 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,920 0,000
0,000 0 +0,170 +9,71%
10 jun 0,000 2,140 0,000
0,000 0 +0,220 +11,46%
11 jun 0,000 2,330 0,000
0,000 0 +0,190 +8,88%
12 jun 0,000 2,530 0,000
0,000 0 +0,200 +8,58%
13 jun 0,000 2,780 0,000
0,000 0 +0,250 +9,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront