Société Générale Put-optie dec-2025 22,00

MAT:GL1
+ Société Générale Put-optie dec-2025 22,00 op mijn watchlist
2,450 14:24
-0,070 (-2,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
04 jun 0,000 1,710 0,000
0,000 0 +0,120 +7,55%
05 jun 0,000 1,780 0,000
0,000 0 +0,070 +4,09%
06 jun 0,000 1,710 0,000
0,000 0 -0,070 -3,93%
07 jun 0,000 1,680 0,000
0,000 0 -0,030 -1,75%
10 jun 2,310 2,200 2,310
2,310 1 +0,520 +30,95%
11 jun 2,300 2,580 2,300
2,300 5 +0,380 +17,27%
12 jun 2,300 2,390 2,310
2,300 15 -0,190 -7,36%
13 jun 2,450 2,520 2,450
2,450 1 +0,130 +5,44%
14 jun 0,000 2,930 0,000
0,000 0 +0,410 +16,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront