Safran Call-optie dec-2024 200,00

MAT:SM1
+ Safran Call-optie dec-2024 200,00 op mijn watchlist
15,400 13:45
-1,680 (-9,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 26,440 0,000
0,000 0 +0,940 +3,69%
04 jun 0,000 23,370 0,000
0,000 0 -3,070 -11,61%
05 jun 0,000 23,940 0,000
0,000 0 +0,570 +2,44%
06 jun 0,000 23,170 0,000
0,000 0 -0,770 -3,22%
07 jun 0,000 21,270 0,000
0,000 0 -1,900 -8,20%
10 jun 0,000 21,040 0,000
0,000 0 -0,230 -1,08%
11 jun 0,000 20,280 0,000
0,000 0 -0,760 -3,61%
12 jun 0,000 20,720 0,000
0,000 0 +0,440 +2,17%
13 jun 0,000 17,080 0,000
0,000 0 -3,640 -17,57%
14 jun 0,000 13,640 0,000
0,000 0 -3,440 -20,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront