Schneider Electric Put-optie dec-2024 200,00

MAT:SU1
7,160 14:10
+1,620 (+29,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,730 0,000
0,000 0 +0,130 +2,32%
04 jun 0,000 6,140 0,000
0,000 0 +0,410 +7,16%
05 jun 0,000 5,270 0,000
0,000 0 -0,870 -14,17%
06 jun 0,000 5,700 0,000
0,000 0 +0,430 +8,16%
07 jun 0,000 5,880 0,000
0,000 0 +0,180 +3,16%
10 jun 0,000 5,620 0,000
0,000 0 -0,260 -4,42%
11 jun 6,230 6,170 6,170
6,230 3 +0,550 +9,79%
12 jun 5,480 4,470 5,190
5,620 18 -1,700 -27,55%
13 jun 0,000 5,540 0,000
0,000 0 +1,070 +23,94%
14 jun 7,020 7,590 7,020
7,160 3 +2,050 +37,00%