DSM FIRMENICH AG Call-optie dec-2025 120,00

AEX:DSM
5,900 11:03
-0,430 (-6,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,500 7,400 7,450
8,500 7 -1,970 -21,02%
04 jun 7,250 7,380 7,250
7,250 1 -0,020 -0,27%
05 jun 8,350 7,860 8,350
8,350 1 +0,480 +6,50%
06 jun 0,000 7,550 0,000
0,000 0 -0,310 -3,94%
07 jun 0,000 6,890 0,000
0,000 0 -0,660 -8,74%
10 jun 6,500 6,270 6,500
6,500 4 -0,620 -9,00%
11 jun 6,320 6,240 6,320
6,320 5 -0,030 -0,48%
12 jun 5,900 6,290 5,900
5,900 1 +0,050 +0,80%
13 jun 0,000 6,330 0,000
0,000 0 +0,040 +0,64%
14 jun 0,000 6,490 0,000
0,000 0 +0,160 +2,53%