SMI® PR Call-optie dec-2025 11.600,00

DTB:OSMI
+ SMI® PR Call-optie dec-2025 11.600,00 op mijn watchlist
465,000 11:11
-595,400 (-56,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 947,400 0,000
0,000 0 -5,600 -0,59%
04 jun 0,000 958,200 0,000
0,000 0 +10,800 +1,14%
05 jun 0,000 1.038,800 0,000
0,000 0 +80,600 +8,41%
06 jun 0,000 1.114,300 0,000
0,000 0 +75,500 +7,27%
07 jun 0,000 1.123,200 0,000
0,000 0 +8,900 +0,80%
10 jun 0,000 1.032,700 0,000
0,000 0 -90,500 -8,06%
11 jun 0,000 1.004,300 0,000
0,000 0 -28,400 -2,75%
12 jun 0,000 1.060,400 0,000
0,000 0 +56,100 +5,59%
13 jun 0,000 1.007,600 0,000
0,000 0 -52,800 -4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront