AEX Call-optie dec-2025 950,00

AEX:AEX
+ AEX Call-optie dec-2025 950,00 op mijn watchlist
53,070 15:50
-0,610 (-1,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,250 38,210 36,250
36,250 3 +0,070 +0,18%
03 mei 0,000 41,130 0,000
0,000 0 +2,920 +7,64%
06 mei 0,000 42,210 0,000
0,000 0 +1,080 +2,63%
07 mei 46,000 45,920 46,000
46,050 5 +3,710 +8,79%
08 mei 47,000 45,650 46,410
47,000 8 -0,270 -0,59%
09 mei 46,750 48,130 46,750
48,400 51 +2,480 +5,43%
10 mei 49,460 51,280 49,460
51,070 6 +3,150 +6,54%
13 mei 51,350 51,910 51,350
51,350 3 +0,630 +1,23%
14 mei 51,350 51,340 51,350
51,350 1 -0,570 -1,10%
15 mei 52,150 52,440 51,500
52,250 29 +1,100 +2,14%
16 mei 0,000 53,650 0,000
0,000 0 +1,210 +2,31%
17 mei 51,950 52,900 51,950
53,730 5 -0,750 -1,40%
20 mei 0,000 53,430 0,000
0,000 0 +0,530 +1,00%
21 mei 51,720 52,120 51,720
52,290 3 -1,310 -2,45%
22 mei 51,850 51,640 51,850
51,850 4 -0,480 -0,92%
23 mei 53,250 53,030 53,250
53,250 1 +1,390 +2,69%
24 mei 51,250 53,300 51,250
51,250 2 +0,270 +0,51%
27 mei 53,300 53,680 53,000
53,300 7 +0,380 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront