Euro STOXX Banks Put-optie jun-2024 140,00

DTB:OESB
3,700 16:26
-0,500 (-11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,400 0,450 0,400
0,400 10 -0,100 -18,18%
04 jun 1,150 1,200 1,100
1,450 2.417 +0,750 +166,67%
05 jun 1,100 1,200 1,100
1,100 1.278 0,000 0,00%
06 jun 1,350 0,550 0,500
1,350 5.873 -0,650 -54,17%
07 jun 0,450 0,450 0,450
0,450 2.000 -0,100 -18,18%
10 jun 0,750 0,850 0,750
0,750 250 +0,400 +88,89%
11 jun 1,500 2,250 1,500
2,350 19.275 +1,400 +164,71%
12 jun 1,650 1,500 1,650
1,650 28.400 -0,750 -33,33%
13 jun 3,550 4,200 3,550
3,700 6.080 +2,700 +180,00%
14 jun 0,000 6,700 0,000
0,000 0 +2,500 +59,52%