Aegon Put-optie dec-2026 6,00

AEX:AGN
1,290 12:40
+0,020 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,170 1,180 1,170
1,170 5 -0,010 -0,84%
04 jun 1,190 1,240 1,190
1,260 22 +0,060 +5,08%
05 jun 1,250 1,230 1,250
1,250 25 -0,010 -0,81%
06 jun 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
07 jun 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
10 jun 1,190 1,220 1,190
1,190 1 +0,030 +2,52%
11 jun 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
12 jun 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
13 jun 1,270 1,270 1,270
1,270 20 +0,060 +4,96%
14 jun 1,260 1,250 1,260
1,290 4 -0,020 -1,57%