Bouygues Put-optie dec-2026 40,00

MAT:EN1
+ Bouygues Put-optie dec-2026 40,00 op mijn watchlist
8,150 10:46
-2,110 (-20,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,060 0,000
0,000 0 -0,020 -0,28%
04 jun 0,000 7,490 0,000
0,000 0 +0,430 +6,09%
05 jun 0,000 7,580 0,000
0,000 0 +0,090 +1,20%
06 jun 0,000 7,670 0,000
0,000 0 +0,090 +1,19%
07 jun 0,000 8,210 0,000
0,000 0 +0,540 +7,04%
10 jun 0,000 8,950 0,000
0,000 0 +0,740 +9,01%
11 jun 0,000 9,280 0,000
0,000 0 +0,330 +3,69%
12 jun 0,000 9,700 0,000
0,000 0 +0,420 +4,53%
13 jun 0,000 10,260 0,000
0,000 0 +0,560 +5,77%
14 jun 0,000 10,720 0,000
0,000 0 +0,460 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront