Bouygues Put-optie dec-2026 35,00

MAT:EN1
+ Bouygues Put-optie dec-2026 35,00 op mijn watchlist
6,360 13:35
-0,220 (-3,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,530 0,000
0,000 0 +0,180 +4,14%
04 jun 0,000 4,950 0,000
0,000 0 +0,420 +9,27%
05 jun 0,000 5,020 0,000
0,000 0 +0,070 +1,41%
06 jun 0,000 5,080 0,000
0,000 0 +0,060 +1,20%
07 jun 6,360 5,370 6,360
6,360 1.000 +0,290 +5,71%
10 jun 0,000 5,820 0,000
0,000 0 +0,450 +8,38%
11 jun 0,000 5,970 0,000
0,000 0 +0,150 +2,58%
12 jun 0,000 6,150 0,000
0,000 0 +0,180 +3,02%
13 jun 0,000 6,580 0,000
0,000 0 +0,430 +6,99%
14 jun 0,000 6,950 0,000
0,000 0 +0,370 +5,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront