JUST EAT TAKEAWAY Put-optie jun-2024 14,00

AEX:TKW
2,160 15:40
+0,110 (+5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,960 1,610 1,600
2,010 11 -0,430 -21,08%
04 jun 0,000 1,700 0,000
0,000 0 +0,090 +5,59%
05 jun 1,700 1,780 1,700
1,800 6 +0,080 +4,71%
06 jun 1,940 1,860 1,900
1,940 33 +0,080 +4,49%
07 jun 2,030 1,950 2,030
2,030 5 +0,090 +4,84%
10 jun 1,550 1,540 1,470
1,600 179 -0,410 -21,03%
11 jun 1,520 1,900 1,520
1,550 181 +0,360 +23,38%
12 jun 2,030 1,750 1,700
2,110 16 -0,150 -7,89%
13 jun 2,010 2,050 1,990
2,010 8 +0,300 +17,14%