Carrefour Put-optie jun-2025 16,00

MAT:CA1
+ Carrefour Put-optie jun-2025 16,00 op mijn watchlist
1,920 13:37
-0,330 (-14,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,830 0,000
0,000 0 -0,200 -9,85%
04 jun 0,000 1,990 0,000
0,000 0 +0,160 +8,74%
05 jun 0,000 2,070 0,000
0,000 0 +0,080 +4,02%
06 jun 0,000 2,040 0,000
0,000 0 -0,030 -1,45%
07 jun 0,000 2,110 0,000
0,000 0 +0,070 +3,43%
10 jun 0,000 2,260 0,000
0,000 0 +0,150 +7,11%
11 jun 0,000 2,190 0,000
0,000 0 -0,070 -3,10%
12 jun 0,000 2,120 0,000
0,000 0 -0,070 -3,20%
13 jun 0,000 2,250 0,000
0,000 0 +0,130 +6,13%
14 jun 0,000 2,430 0,000
0,000 0 +0,180 +8,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront