DSM FIRMENICH AG Call-optie dec-2026 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 100,00 op mijn watchlist
17,200 11:51
-0,250 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,270 0,000
0,000 0 -3,180 -14,16%
04 jun 19,000 19,330 19,000
19,000 2 +0,060 +0,31%
05 jun 0,000 20,120 0,000
0,000 0 +0,790 +4,09%
06 jun 0,000 19,560 0,000
0,000 0 -0,560 -2,78%
07 jun 0,000 18,460 0,000
0,000 0 -1,100 -5,62%
10 jun 0,000 17,510 0,000
0,000 0 -0,950 -5,15%
11 jun 17,750 17,380 17,200
18,000 6 -0,130 -0,74%
12 jun 0,000 17,460 0,000
0,000 0 +0,080 +0,46%
13 jun 0,000 17,450 0,000
0,000 0 -0,010 -0,06%
14 jun 0,000 17,800 0,000
0,000 0 +0,350 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront