Dassault Systèmes Put-optie dec-2024 40,00

MAT:DS4
+ Dassault Systèmes Put-optie dec-2024 40,00 op mijn watchlist
3,000 11:16
-1,890 (-38,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,170 0,000
0,000 0 +0,110 +2,71%
04 jun 0,000 4,030 0,000
0,000 0 -0,140 -3,36%
05 jun 0,000 3,770 0,000
0,000 0 -0,260 -6,45%
06 jun 0,000 3,710 0,000
0,000 0 -0,060 -1,59%
07 jun 0,000 3,980 0,000
0,000 0 +0,270 +7,28%
10 jun 0,000 4,160 0,000
0,000 0 +0,180 +4,52%
11 jun 0,000 4,290 0,000
0,000 0 +0,130 +3,13%
12 jun 0,000 4,130 0,000
0,000 0 -0,160 -3,73%
13 jun 0,000 4,890 0,000
0,000 0 +0,760 +18,40%
14 jun 0,000 4,870 0,000
0,000 0 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront