Thales Put-optie dec-2024 120,00

MAT:HO4
+ Thales Put-optie dec-2024 120,00 op mijn watchlist
5,600 11:43
+4,450 (+386,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,830 0,000
0,000 0 -0,070 -7,78%
04 jun 0,000 0,870 0,000
0,000 0 +0,040 +4,82%
05 jun 0,000 0,780 0,000
0,000 0 -0,090 -10,34%
06 jun 0,000 0,650 0,000
0,000 0 -0,130 -16,67%
07 jun 0,000 0,610 0,000
0,000 0 -0,040 -6,15%
10 jun 0,000 0,760 0,000
0,000 0 +0,150 +24,59%
11 jun 0,000 0,950 0,000
0,000 0 +0,190 +25,00%
12 jun 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
13 jun 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
14 jun 0,000 2,470 0,000
0,000 0 +1,320 +114,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront