JUST EAT TAKEAWAY Put-optie dec-2024 15,00

AEX:TKW
3,700 12:28
+0,100 (+2,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,300 3,260 3,300
3,300 2 -0,300 -8,43%
04 jun 0,000 3,340 0,000
0,000 0 +0,080 +2,45%
05 jun 3,400 3,400 3,400
3,400 1 +0,060 +1,80%
06 jun 3,500 3,470 3,500
3,500 9 +0,070 +2,06%
07 jun 3,550 3,530 3,550
3,600 64 +0,060 +1,73%
10 jun 0,000 3,230 0,000
0,000 0 -0,300 -8,50%
11 jun 3,550 3,480 3,550
3,600 1 +0,250 +7,74%
12 jun 0,000 3,380 0,000
0,000 0 -0,100 -2,87%
13 jun 0,000 3,600 0,000
0,000 0 +0,220 +6,51%