Dassault Systèmes Put-optie dec-2024 40,00

MAT:DS1
+ Dassault Systèmes Put-optie dec-2024 40,00 op mijn watchlist
3,520 11:18
-1,550 (-30,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,330 0,000
0,000 0 +0,120 +2,85%
04 jun 0,000 4,170 0,000
0,000 0 -0,160 -3,70%
05 jun 0,000 3,890 0,000
0,000 0 -0,280 -6,71%
06 jun 0,000 3,830 0,000
0,000 0 -0,060 -1,54%
07 jun 0,000 4,130 0,000
0,000 0 +0,300 +7,83%
10 jun 0,000 4,320 0,000
0,000 0 +0,190 +4,60%
11 jun 0,000 4,450 0,000
0,000 0 +0,130 +3,01%
12 jun 0,000 4,290 0,000
0,000 0 -0,160 -3,60%
13 jun 0,000 5,070 0,000
0,000 0 +0,780 +18,18%
14 jun 0,000 5,050 0,000
0,000 0 -0,020 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront