SHELL PLC Call-optie dec-2024 34,00

AEX:RD
1,010 16:49
-0,020 (-1,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,300 1,420
1,660 559 -0,170 -11,56%
04 jun 1,100 1,020 0,930
1,100 498 -0,280 -21,54%
05 jun 1,000 0,980 1,000
1,100 557 -0,040 -3,92%
06 jun 1,050 1,050 0,980
1,050 194 +0,070 +7,14%
07 jun 1,010 1,040 0,980
1,100 60 -0,010 -0,95%
10 jun 1,100 1,180 1,090
1,190 93 +0,140 +13,46%
11 jun 1,230 1,190 1,160
1,230 11 +0,010 +0,85%
12 jun 1,280 1,110 1,190
1,320 4.090 -0,080 -6,72%
13 jun 1,110 1,030 1,030
1,110 163 -0,080 -7,21%
14 jun 1,050 0,980 1,020
1,130 423 -0,050 -4,85%