UNIBAIL-RODAMCO-WESTFIELD Call-optie dec-2024 70,00

AEX:UBL
9,150 09:51
-1,100 (-10,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,550 14,530 14,550
14,550 5 +0,440 +3,12%
04 jun 0,000 14,320 0,000
0,000 0 -0,210 -1,45%
05 jun 0,000 14,220 0,000
0,000 0 -0,100 -0,70%
06 jun 0,000 13,730 0,000
0,000 0 -0,490 -3,45%
07 jun 13,550 13,070 13,550
13,550 3 -0,660 -4,81%
10 jun 0,000 12,350 0,000
0,000 0 -0,720 -5,51%
11 jun 10,090 10,090 10,090
10,090 4 -2,260 -18,30%
12 jun 0,000 10,900 0,000
0,000 0 +0,810 +8,03%
13 jun 10,000 10,250 10,000
10,050 4 -0,650 -5,96%
14 jun 9,050 8,260 9,050
9,150 4 -1,990 -19,41%