Safran Put-optie jun-2025 200,00

MAT:SM1
+ Safran Put-optie jun-2025 200,00 op mijn watchlist
11,750 13:34
-3,580 (-23,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,610 0,000
0,000 0 -0,320 -2,68%
04 jun 0,000 12,890 0,000
0,000 0 +1,280 +11,02%
05 jun 0,000 12,660 0,000
0,000 0 -0,230 -1,78%
06 jun 0,000 13,050 0,000
0,000 0 +0,390 +3,08%
07 jun 0,000 13,420 0,000
0,000 0 +0,370 +2,84%
10 jun 0,000 13,600 0,000
0,000 0 +0,180 +1,34%
11 jun 0,000 13,940 0,000
0,000 0 +0,340 +2,50%
12 jun 0,000 13,500 0,000
0,000 0 -0,440 -3,16%
13 jun 0,000 15,330 0,000
0,000 0 +1,830 +13,56%
14 jun 0,000 18,110 0,000
0,000 0 +2,780 +18,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront