Aegon Call-optie dec-2025 4,50

AEX:AGN
1,320 15:19
-0,020 (-1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,530 1,500 1,490
1,530 97 +0,010 +0,67%
04 jun 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
05 jun 0,000 1,430 0,000
0,000 0 +0,020 +1,42%
06 jun 0,000 1,470 0,000
0,000 0 +0,040 +2,80%
07 jun 1,470 1,470 1,440
1,490 253 0,000 0,00%
10 jun 1,440 1,450 1,420
1,450 2.672 -0,020 -1,36%
11 jun 1,420 1,390 1,350
1,420 95 -0,060 -4,14%
12 jun 1,410 1,450 1,410
1,460 403 +0,060 +4,32%
13 jun 1,460 1,340 1,390
1,460 289 -0,110 -7,59%
14 jun 1,320 1,380 1,320
1,320 50 +0,040 +2,99%